HubSpot Inc.

5

6

591.00

Date Time Volume Order Volume Price
26/04/2024 16:06:23.123 2   591.00
      2 591.00
      2 591.00
26/04/2024 15:45:42.364 1   595.00
      1 595.00
      1 595.00
26/04/2024 15:36:10.489 1   593.80
      1 593.80
      1 593.80
26/04/2024 11:27:52.444 17   590.00
      17 590.00
      17 590.00
26/04/2024 11:27:43.643 15   590.00
      15 590.00
      15 590.00
26/04/2024 11:10:37.683 5   589.80
      5 589.80
      5 589.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)