Humana Inc.

8

9

285.70

Date Time Volume Order Volume Price
30/04/2024 18:46:10.279 62   285.70
      62 285.70
      62 285.70
30/04/2024 18:46:08.695 110   285.70
      110 285.70
      110 285.70
30/04/2024 18:12:28.395 10   286.20
      10 286.20
      10 286.20
30/04/2024 16:58:11.002 3   286.50
      3 286.50
      3 286.50
30/04/2024 15:45:14.639 20   283.20
      20 283.20
      20 283.20
30/04/2024 15:43:36.249 10   283.20
      10 283.20
      10 283.20
30/04/2024 13:41:45.850 1   285.30
      1 285.30
      1 285.30
30/04/2024 11:26:55.502 1   280.00
      1 280.00
      1 280.00
30/04/2024 08:05:00.273 2   280.80
      2 280.80
      2 280.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)