Humana Inc.
- Information
- Last
- Buy
- Sell
8
9
285.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 18:46:10.279 | 62 | 285.70 | |
62 | 285.70 | |||
62 | 285.70 | |||
30/04/2024 | 18:46:08.695 | 110 | 285.70 | |
110 | 285.70 | |||
110 | 285.70 | |||
30/04/2024 | 18:12:28.395 | 10 | 286.20 | |
10 | 286.20 | |||
10 | 286.20 | |||
30/04/2024 | 16:58:11.002 | 3 | 286.50 | |
3 | 286.50 | |||
3 | 286.50 | |||
30/04/2024 | 15:45:14.639 | 20 | 283.20 | |
20 | 283.20 | |||
20 | 283.20 | |||
30/04/2024 | 15:43:36.249 | 10 | 283.20 | |
10 | 283.20 | |||
10 | 283.20 | |||
30/04/2024 | 13:41:45.850 | 1 | 285.30 | |
1 | 285.30 | |||
1 | 285.30 | |||
30/04/2024 | 11:26:55.502 | 1 | 280.00 | |
1 | 280.00 | |||
1 | 280.00 | |||
30/04/2024 | 08:05:00.273 | 2 | 280.80 | |
2 | 280.80 | |||
2 | 280.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00