Huntington Ingalls Ind. Inc.
- Information
- Last
- Buy
- Sell
13
14
228.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:42:01.319 | 2 | 228.00 | |
2 | 228.00 | |||
2 | 228.00 | |||
03/05/2024 | 16:43:36.490 | 4 | 226.10 | |
4 | 226.10 | |||
4 | 226.10 | |||
03/05/2024 | 16:38:18.074 | 85 | 227.00 | |
85 | 227.00 | |||
85 | 227.00 | |||
03/05/2024 | 15:45:44.843 | 9 | 228.90 | |
9 | 228.90 | |||
9 | 228.90 | |||
03/05/2024 | 15:40:18.097 | 97 | 227.10 | |
97 | 227.10 | |||
97 | 227.10 | |||
03/05/2024 | 15:39:58.549 | 100 | 227.10 | |
100 | 227.10 | |||
100 | 227.10 | |||
03/05/2024 | 15:34:26.465 | 65 | 227.10 | |
65 | 227.10 | |||
65 | 227.10 | |||
03/05/2024 | 15:34:20.321 | 85 | 227.10 | |
85 | 227.10 | |||
85 | 227.10 | |||
03/05/2024 | 15:31:54.102 | 40 | 229.00 | |
40 | 229.00 | |||
40 | 229.00 | |||
03/05/2024 | 13:47:47.024 | 4 | 230.00 | |
4 | 230.00 | |||
4 | 230.00 | |||
03/05/2024 | 13:47:32.177 | 24 | 230.10 | |
24 | 230.10 | |||
24 | 230.10 | |||
03/05/2024 | 08:58:18.965 | 45 | 229.70 | |
45 | 229.70 | |||
45 | 229.70 | |||
03/05/2024 | 08:51:25.046 | 106 | 232.50 | |
106 | 232.50 | |||
106 | 232.50 | |||
03/05/2024 | 08:50:57.027 | 44 | 231.50 | |
44 | 231.50 | |||
44 | 231.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00