Huntington Ingalls Ind. Inc.

13

14

228.00

Date Time Volume Order Volume Price
03/05/2024 21:42:01.319 2   228.00
      2 228.00
      2 228.00
03/05/2024 16:43:36.490 4   226.10
      4 226.10
      4 226.10
03/05/2024 16:38:18.074 85   227.00
      85 227.00
      85 227.00
03/05/2024 15:45:44.843 9   228.90
      9 228.90
      9 228.90
03/05/2024 15:40:18.097 97   227.10
      97 227.10
      97 227.10
03/05/2024 15:39:58.549 100   227.10
      100 227.10
      100 227.10
03/05/2024 15:34:26.465 65   227.10
      65 227.10
      65 227.10
03/05/2024 15:34:20.321 85   227.10
      85 227.10
      85 227.10
03/05/2024 15:31:54.102 40   229.00
      40 229.00
      40 229.00
03/05/2024 13:47:47.024 4   230.00
      4 230.00
      4 230.00
03/05/2024 13:47:32.177 24   230.10
      24 230.10
      24 230.10
03/05/2024 08:58:18.965 45   229.70
      45 229.70
      45 229.70
03/05/2024 08:51:25.046 106   232.50
      106 232.50
      106 232.50
03/05/2024 08:50:57.027 44   231.50
      44 231.50
      44 231.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)