HUT 8 Corp.

28

27

8.40

Date Time Volume Order Volume Price
17/05/2024 21:06:50.690 200   8.40
      200 8.40
      200 8.40
17/05/2024 19:01:44.044 261   8.50
      261 8.50
      261 8.50
17/05/2024 17:53:00.646 1 000   8.72
      1 000 8.72
      1 000 8.72
17/05/2024 17:48:43.545 360   8.62
      360 8.62
      360 8.62
17/05/2024 17:46:52.130 200   8.64
      200 8.64
      200 8.64
17/05/2024 17:31:23.057 70   8.78
      70 8.78
      70 8.78
17/05/2024 17:30:24.566 20   8.76
      20 8.76
      20 8.76
17/05/2024 17:29:32.883 2 300   8.78
      2 300 8.78
      2 300 8.78
17/05/2024 17:22:30.242 2 300   8.82
      2 300 8.82
      2 300 8.82
17/05/2024 17:18:48.874 1 000   8.68
      1 000 8.68
      1 000 8.68
17/05/2024 17:13:44.099 10   8.76
      10 8.76
      10 8.76
17/05/2024 17:00:44.492 1 020   8.72
      820 8.72
      200 8.72
      1 020 8.72
17/05/2024 17:00:28.962 2 400   8.70
      220 8.70
      2 400 8.70
      2 180 8.70
17/05/2024 16:30:08.505 207   8.50
      207 8.50
      207 8.50
17/05/2024 16:19:54.907 50   8.28
      50 8.28
      50 8.28
17/05/2024 15:55:11.317 133   8.18
      133 8.18
      133 8.18
17/05/2024 15:45:28.135 2 500   8.08
      2 500 8.08
      2 500 8.08
17/05/2024 15:39:34.825 200   8.14
      200 8.14
      200 8.14
17/05/2024 14:59:22.299 50   8.42
      50 8.42
      50 8.42
17/05/2024 14:28:42.840 30   8.28
      30 8.28
      30 8.28
17/05/2024 14:13:52.355 200   8.32
      200 8.32
      200 8.32
17/05/2024 13:28:13.961 44   8.28
      44 8.28
      44 8.28
17/05/2024 12:01:22.538 50   8.18
      50 8.18
      50 8.18
17/05/2024 11:32:12.700 100   8.36
      100 8.36
      100 8.36
17/05/2024 11:32:03.314 200   8.36
      200 8.36
      200 8.36
17/05/2024 10:48:42.409 30   8.18
      30 8.18
      30 8.18
17/05/2024 10:23:37.967 141   8.18
      141 8.18
      141 8.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)