HUT 8 Corp.
- Information
- Last
- Buy
- Sell
28
27
8.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:06:50.690 | 200 | 8.40 | |
200 | 8.40 | |||
200 | 8.40 | |||
17/05/2024 | 19:01:44.044 | 261 | 8.50 | |
261 | 8.50 | |||
261 | 8.50 | |||
17/05/2024 | 17:53:00.646 | 1 000 | 8.72 | |
1 000 | 8.72 | |||
1 000 | 8.72 | |||
17/05/2024 | 17:48:43.545 | 360 | 8.62 | |
360 | 8.62 | |||
360 | 8.62 | |||
17/05/2024 | 17:46:52.130 | 200 | 8.64 | |
200 | 8.64 | |||
200 | 8.64 | |||
17/05/2024 | 17:31:23.057 | 70 | 8.78 | |
70 | 8.78 | |||
70 | 8.78 | |||
17/05/2024 | 17:30:24.566 | 20 | 8.76 | |
20 | 8.76 | |||
20 | 8.76 | |||
17/05/2024 | 17:29:32.883 | 2 300 | 8.78 | |
2 300 | 8.78 | |||
2 300 | 8.78 | |||
17/05/2024 | 17:22:30.242 | 2 300 | 8.82 | |
2 300 | 8.82 | |||
2 300 | 8.82 | |||
17/05/2024 | 17:18:48.874 | 1 000 | 8.68 | |
1 000 | 8.68 | |||
1 000 | 8.68 | |||
17/05/2024 | 17:13:44.099 | 10 | 8.76 | |
10 | 8.76 | |||
10 | 8.76 | |||
17/05/2024 | 17:00:44.492 | 1 020 | 8.72 | |
820 | 8.72 | |||
200 | 8.72 | |||
1 020 | 8.72 | |||
17/05/2024 | 17:00:28.962 | 2 400 | 8.70 | |
220 | 8.70 | |||
2 400 | 8.70 | |||
2 180 | 8.70 | |||
17/05/2024 | 16:30:08.505 | 207 | 8.50 | |
207 | 8.50 | |||
207 | 8.50 | |||
17/05/2024 | 16:19:54.907 | 50 | 8.28 | |
50 | 8.28 | |||
50 | 8.28 | |||
17/05/2024 | 15:55:11.317 | 133 | 8.18 | |
133 | 8.18 | |||
133 | 8.18 | |||
17/05/2024 | 15:45:28.135 | 2 500 | 8.08 | |
2 500 | 8.08 | |||
2 500 | 8.08 | |||
17/05/2024 | 15:39:34.825 | 200 | 8.14 | |
200 | 8.14 | |||
200 | 8.14 | |||
17/05/2024 | 14:59:22.299 | 50 | 8.42 | |
50 | 8.42 | |||
50 | 8.42 | |||
17/05/2024 | 14:28:42.840 | 30 | 8.28 | |
30 | 8.28 | |||
30 | 8.28 | |||
17/05/2024 | 14:13:52.355 | 200 | 8.32 | |
200 | 8.32 | |||
200 | 8.32 | |||
17/05/2024 | 13:28:13.961 | 44 | 8.28 | |
44 | 8.28 | |||
44 | 8.28 | |||
17/05/2024 | 12:01:22.538 | 50 | 8.18 | |
50 | 8.18 | |||
50 | 8.18 | |||
17/05/2024 | 11:32:12.700 | 100 | 8.36 | |
100 | 8.36 | |||
100 | 8.36 | |||
17/05/2024 | 11:32:03.314 | 200 | 8.36 | |
200 | 8.36 | |||
200 | 8.36 | |||
17/05/2024 | 10:48:42.409 | 30 | 8.18 | |
30 | 8.18 | |||
30 | 8.18 | |||
17/05/2024 | 10:23:37.967 | 141 | 8.18 | |
141 | 8.18 | |||
141 | 8.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00