IAC Inc.

3

4

51.16

Date Time Volume Order Volume Price
03/05/2024 20:00:45.054 30   51.16
      30 51.16
      30 51.16
03/05/2024 19:05:00.416 200   50.74
      200 50.74
      200 50.74
03/05/2024 18:24:42.931 40   50.90
      40 50.90
      40 50.90
03/05/2024 15:42:33.285 75   50.10
      75 50.10
      75 50.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)