Illinois Tool Works Inc.

32

33

233.30

Date Time Volume Order Volume Price
26/04/2024 19:28:03.876 5   233.30
      5 233.30
      5 233.30
26/04/2024 18:04:25.735 12   233.00
      12 233.00
      12 233.00
26/04/2024 17:20:51.187 17   233.10
      17 233.10
      17 233.10
26/04/2024 17:09:34.932 150   233.50
      150 233.50
      150 233.50
26/04/2024 17:00:59.362 70   233.20
      70 233.20
      70 233.20
26/04/2024 16:07:45.885 4   233.20
      4 233.20
      4 233.20
26/04/2024 16:07:00.902 20   233.30
      20 233.30
      20 233.30
26/04/2024 15:45:47.673 1   233.40
      1 233.40
      1 233.40
26/04/2024 15:36:24.220 1   231.90
      1 231.90
      1 231.90
26/04/2024 15:32:34.763 30   233.00
      30 233.00
      30 233.00
26/04/2024 15:02:23.143 5   232.90
      5 232.90
      5 232.90
26/04/2024 15:01:22.746 5   233.10
      5 233.10
      5 233.10
26/04/2024 15:00:20.795 5   233.00
      5 233.00
      5 233.00
26/04/2024 14:49:26.166 6   233.00
      6 233.00
      6 233.00
26/04/2024 14:28:44.879 20   232.80
      20 232.80
      20 232.80
26/04/2024 13:43:53.583 65   231.60
      65 231.60
      65 231.60
26/04/2024 13:43:10.580 10   232.60
      10 232.60
      10 232.60
26/04/2024 13:29:58.274 10   231.90
      10 231.90
      10 231.90
26/04/2024 12:26:25.782 3   232.60
      3 232.60
      3 232.60
26/04/2024 12:10:51.168 10   232.40
      10 232.40
      10 232.40
26/04/2024 11:52:29.673 10   232.40
      10 232.40
      10 232.40
26/04/2024 11:39:00.040 25   232.40
      25 232.40
      25 232.40
26/04/2024 11:29:58.221 36   231.70
      36 231.70
      36 231.70
26/04/2024 11:17:03.059 3   232.10
      3 232.10
      3 232.10
26/04/2024 11:02:15.524 43   232.30
      43 232.30
      43 232.30
26/04/2024 10:45:28.216 50   232.20
      50 232.20
      50 232.20
26/04/2024 10:44:27.939 66   231.30
      66 231.30
      66 231.30
26/04/2024 10:44:27.561 15   232.40
      15 232.40
      15 232.40
26/04/2024 10:44:21.761 65   232.00
      65 232.00
      65 232.00
26/04/2024 10:30:34.111 30   231.50
      30 231.50
      30 231.50
26/04/2024 10:24:51.554 5   231.40
      5 231.40
      5 231.40
26/04/2024 08:56:26.454 6   232.10
      6 232.10
      6 232.10
26/04/2024 08:47:57.713 1   231.10
      1 231.10
      1 231.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)