Illinois Tool Works Inc.
- Information
- Last
- Buy
- Sell
32
33
233.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:28:03.876 | 5 | 233.30 | |
5 | 233.30 | |||
5 | 233.30 | |||
26/04/2024 | 18:04:25.735 | 12 | 233.00 | |
12 | 233.00 | |||
12 | 233.00 | |||
26/04/2024 | 17:20:51.187 | 17 | 233.10 | |
17 | 233.10 | |||
17 | 233.10 | |||
26/04/2024 | 17:09:34.932 | 150 | 233.50 | |
150 | 233.50 | |||
150 | 233.50 | |||
26/04/2024 | 17:00:59.362 | 70 | 233.20 | |
70 | 233.20 | |||
70 | 233.20 | |||
26/04/2024 | 16:07:45.885 | 4 | 233.20 | |
4 | 233.20 | |||
4 | 233.20 | |||
26/04/2024 | 16:07:00.902 | 20 | 233.30 | |
20 | 233.30 | |||
20 | 233.30 | |||
26/04/2024 | 15:45:47.673 | 1 | 233.40 | |
1 | 233.40 | |||
1 | 233.40 | |||
26/04/2024 | 15:36:24.220 | 1 | 231.90 | |
1 | 231.90 | |||
1 | 231.90 | |||
26/04/2024 | 15:32:34.763 | 30 | 233.00 | |
30 | 233.00 | |||
30 | 233.00 | |||
26/04/2024 | 15:02:23.143 | 5 | 232.90 | |
5 | 232.90 | |||
5 | 232.90 | |||
26/04/2024 | 15:01:22.746 | 5 | 233.10 | |
5 | 233.10 | |||
5 | 233.10 | |||
26/04/2024 | 15:00:20.795 | 5 | 233.00 | |
5 | 233.00 | |||
5 | 233.00 | |||
26/04/2024 | 14:49:26.166 | 6 | 233.00 | |
6 | 233.00 | |||
6 | 233.00 | |||
26/04/2024 | 14:28:44.879 | 20 | 232.80 | |
20 | 232.80 | |||
20 | 232.80 | |||
26/04/2024 | 13:43:53.583 | 65 | 231.60 | |
65 | 231.60 | |||
65 | 231.60 | |||
26/04/2024 | 13:43:10.580 | 10 | 232.60 | |
10 | 232.60 | |||
10 | 232.60 | |||
26/04/2024 | 13:29:58.274 | 10 | 231.90 | |
10 | 231.90 | |||
10 | 231.90 | |||
26/04/2024 | 12:26:25.782 | 3 | 232.60 | |
3 | 232.60 | |||
3 | 232.60 | |||
26/04/2024 | 12:10:51.168 | 10 | 232.40 | |
10 | 232.40 | |||
10 | 232.40 | |||
26/04/2024 | 11:52:29.673 | 10 | 232.40 | |
10 | 232.40 | |||
10 | 232.40 | |||
26/04/2024 | 11:39:00.040 | 25 | 232.40 | |
25 | 232.40 | |||
25 | 232.40 | |||
26/04/2024 | 11:29:58.221 | 36 | 231.70 | |
36 | 231.70 | |||
36 | 231.70 | |||
26/04/2024 | 11:17:03.059 | 3 | 232.10 | |
3 | 232.10 | |||
3 | 232.10 | |||
26/04/2024 | 11:02:15.524 | 43 | 232.30 | |
43 | 232.30 | |||
43 | 232.30 | |||
26/04/2024 | 10:45:28.216 | 50 | 232.20 | |
50 | 232.20 | |||
50 | 232.20 | |||
26/04/2024 | 10:44:27.939 | 66 | 231.30 | |
66 | 231.30 | |||
66 | 231.30 | |||
26/04/2024 | 10:44:27.561 | 15 | 232.40 | |
15 | 232.40 | |||
15 | 232.40 | |||
26/04/2024 | 10:44:21.761 | 65 | 232.00 | |
65 | 232.00 | |||
65 | 232.00 | |||
26/04/2024 | 10:30:34.111 | 30 | 231.50 | |
30 | 231.50 | |||
30 | 231.50 | |||
26/04/2024 | 10:24:51.554 | 5 | 231.40 | |
5 | 231.40 | |||
5 | 231.40 | |||
26/04/2024 | 08:56:26.454 | 6 | 232.10 | |
6 | 232.10 | |||
6 | 232.10 | |||
26/04/2024 | 08:47:57.713 | 1 | 231.10 | |
1 | 231.10 | |||
1 | 231.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00