ImmunityBio Inc.
- Information
- Last
- Buy
- Sell
59
55
8.328
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:48:49.708 | 1 200 | 8.328 | |
1 200 | 8.328 | |||
1 200 | 8.328 | |||
02/05/2024 | 21:35:04.611 | 480 | 8.48 | |
480 | 8.48 | |||
480 | 8.48 | |||
02/05/2024 | 20:30:49.015 | 240 | 8.30 | |
240 | 8.30 | |||
240 | 8.30 | |||
02/05/2024 | 20:14:46.496 | 168 | 8.306 | |
168 | 8.306 | |||
168 | 8.306 | |||
02/05/2024 | 20:14:44.275 | 70 | 8.296 | |
70 | 8.296 | |||
70 | 8.296 | |||
02/05/2024 | 19:40:18.059 | 150 | 8.42 | |
150 | 8.42 | |||
150 | 8.42 | |||
02/05/2024 | 19:36:50.723 | 480 | 8.36 | |
480 | 8.36 | |||
480 | 8.36 | |||
02/05/2024 | 19:31:37.368 | 300 | 8.358 | |
300 | 8.358 | |||
300 | 8.358 | |||
02/05/2024 | 19:30:26.921 | 50 | 8.358 | |
50 | 8.358 | |||
50 | 8.358 | |||
02/05/2024 | 19:11:38.179 | 200 | 8.214 | |
200 | 8.214 | |||
200 | 8.214 | |||
02/05/2024 | 18:53:44.903 | 60 | 8.072 | |
60 | 8.072 | |||
60 | 8.072 | |||
02/05/2024 | 18:17:37.884 | 70 | 7.924 | |
70 | 7.924 | |||
70 | 7.924 | |||
02/05/2024 | 17:46:11.972 | 75 | 8.158 | |
75 | 8.158 | |||
75 | 8.158 | |||
02/05/2024 | 16:48:53.642 | 6 | 8.114 | |
6 | 8.114 | |||
6 | 8.114 | |||
02/05/2024 | 16:19:28.901 | 800 | 7.80 | |
800 | 7.80 | |||
800 | 7.80 | |||
02/05/2024 | 16:18:03.834 | 1 200 | 7.802 | |
1 200 | 7.802 | |||
1 200 | 7.802 | |||
02/05/2024 | 16:15:56.841 | 64 | 7.85 | |
64 | 7.85 | |||
64 | 7.85 | |||
02/05/2024 | 16:14:57.024 | 164 | 7.896 | |
164 | 7.896 | |||
164 | 7.896 | |||
02/05/2024 | 15:44:38.166 | 50 | 7.964 | |
50 | 7.964 | |||
50 | 7.964 | |||
02/05/2024 | 15:44:13.595 | 50 | 8.00 | |
50 | 8.00 | |||
50 | 8.00 | |||
02/05/2024 | 15:38:54.636 | 100 | 8.00 | |
100 | 8.00 | |||
100 | 8.00 | |||
02/05/2024 | 15:33:38.893 | 100 | 7.892 | |
100 | 7.892 | |||
100 | 7.892 | |||
02/05/2024 | 15:30:15.711 | 300 | 8.00 | |
100 | 8.00 | |||
200 | 8.00 | |||
300 | 8.00 | |||
02/05/2024 | 15:29:24.644 | 420 | 8.234 | |
420 | 8.234 | |||
420 | 8.234 | |||
02/05/2024 | 15:24:10.866 | 73 | 8.264 | |
73 | 8.264 | |||
73 | 8.264 | |||
02/05/2024 | 14:46:44.870 | 20 | 8.15 | |
20 | 8.15 | |||
20 | 8.15 | |||
02/05/2024 | 14:27:21.740 | 100 | 8.05 | |
100 | 8.05 | |||
100 | 8.05 | |||
02/05/2024 | 14:27:07.224 | 20 | 8.10 | |
20 | 8.10 | |||
20 | 8.10 | |||
02/05/2024 | 14:26:52.693 | 186 | 8.102 | |
186 | 8.102 | |||
186 | 8.102 | |||
02/05/2024 | 13:55:22.794 | 412 | 8.056 | |
412 | 8.056 | |||
412 | 8.056 | |||
02/05/2024 | 12:59:24.509 | 150 | 8.354 | |
150 | 8.354 | |||
150 | 8.354 | |||
02/05/2024 | 12:48:38.551 | 28 | 8.352 | |
28 | 8.352 | |||
28 | 8.352 | |||
02/05/2024 | 12:27:01.247 | 600 | 8.336 | |
600 | 8.336 | |||
600 | 8.336 | |||
02/05/2024 | 12:26:54.941 | 700 | 8.336 | |
700 | 8.336 | |||
700 | 8.336 | |||
02/05/2024 | 12:26:21.847 | 700 | 8.336 | |
700 | 8.336 | |||
700 | 8.336 | |||
02/05/2024 | 12:07:57.431 | 81 | 8.166 | |
81 | 8.166 | |||
81 | 8.166 | |||
02/05/2024 | 11:49:09.604 | 400 | 8.326 | |
400 | 8.326 | |||
400 | 8.326 | |||
02/05/2024 | 11:49:04.899 | 400 | 8.328 | |
400 | 8.328 | |||
400 | 8.328 | |||
02/05/2024 | 11:48:53.594 | 400 | 8.328 | |
400 | 8.328 | |||
400 | 8.328 | |||
02/05/2024 | 11:47:37.291 | 400 | 8.328 | |
400 | 8.328 | |||
400 | 8.328 | |||
02/05/2024 | 11:47:36.297 | 200 | 8.358 | |
200 | 8.358 | |||
200 | 8.358 | |||
02/05/2024 | 11:40:28.157 | 600 | 8.326 | |
600 | 8.326 | |||
600 | 8.326 | |||
02/05/2024 | 11:30:47.034 | 181 | 8.334 | |
181 | 8.334 | |||
181 | 8.334 | |||
02/05/2024 | 11:07:12.712 | 75 | 8.348 | |
75 | 8.348 | |||
75 | 8.348 | |||
02/05/2024 | 11:04:02.321 | 40 | 8.358 | |
40 | 8.358 | |||
40 | 8.358 | |||
02/05/2024 | 11:04:02.200 | 480 | 8.358 | |
480 | 8.358 | |||
480 | 8.358 | |||
02/05/2024 | 10:47:01.300 | 40 | 8.152 | |
40 | 8.152 | |||
40 | 8.152 | |||
02/05/2024 | 10:45:52.885 | 100 | 8.28 | |
100 | 8.28 | |||
100 | 8.28 | |||
02/05/2024 | 10:45:07.136 | 150 | 8.278 | |
150 | 8.278 | |||
150 | 8.278 | |||
02/05/2024 | 09:38:23.435 | 8 | 8.284 | |
8 | 8.284 | |||
8 | 8.284 | |||
02/05/2024 | 09:35:09.561 | 12 | 8.284 | |
12 | 8.284 | |||
12 | 8.284 | |||
02/05/2024 | 09:03:01.057 | 500 | 8.038 | |
500 | 8.038 | |||
500 | 8.038 | |||
02/05/2024 | 08:18:13.019 | 540 | 8.25 | |
300 | 8.25 | |||
540 | 8.25 | |||
240 | 8.25 | |||
02/05/2024 | 08:12:57.849 | 412 | 8.286 | |
356 | 8.286 | |||
56 | 8.286 | |||
412 | 8.286 | |||
02/05/2024 | 08:07:05.265 | 158 | 8.286 | |
60 | 8.286 | |||
158 | 8.286 | |||
78 | 8.286 | |||
20 | 8.286 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00