ImmunityBio Inc.

59

55

8.328

Date Time Volume Order Volume Price
02/05/2024 21:48:49.708 1 200   8.328
      1 200 8.328
      1 200 8.328
02/05/2024 21:35:04.611 480   8.48
      480 8.48
      480 8.48
02/05/2024 20:30:49.015 240   8.30
      240 8.30
      240 8.30
02/05/2024 20:14:46.496 168   8.306
      168 8.306
      168 8.306
02/05/2024 20:14:44.275 70   8.296
      70 8.296
      70 8.296
02/05/2024 19:40:18.059 150   8.42
      150 8.42
      150 8.42
02/05/2024 19:36:50.723 480   8.36
      480 8.36
      480 8.36
02/05/2024 19:31:37.368 300   8.358
      300 8.358
      300 8.358
02/05/2024 19:30:26.921 50   8.358
      50 8.358
      50 8.358
02/05/2024 19:11:38.179 200   8.214
      200 8.214
      200 8.214
02/05/2024 18:53:44.903 60   8.072
      60 8.072
      60 8.072
02/05/2024 18:17:37.884 70   7.924
      70 7.924
      70 7.924
02/05/2024 17:46:11.972 75   8.158
      75 8.158
      75 8.158
02/05/2024 16:48:53.642 6   8.114
      6 8.114
      6 8.114
02/05/2024 16:19:28.901 800   7.80
      800 7.80
      800 7.80
02/05/2024 16:18:03.834 1 200   7.802
      1 200 7.802
      1 200 7.802
02/05/2024 16:15:56.841 64   7.85
      64 7.85
      64 7.85
02/05/2024 16:14:57.024 164   7.896
      164 7.896
      164 7.896
02/05/2024 15:44:38.166 50   7.964
      50 7.964
      50 7.964
02/05/2024 15:44:13.595 50   8.00
      50 8.00
      50 8.00
02/05/2024 15:38:54.636 100   8.00
      100 8.00
      100 8.00
02/05/2024 15:33:38.893 100   7.892
      100 7.892
      100 7.892
02/05/2024 15:30:15.711 300   8.00
      100 8.00
      200 8.00
      300 8.00
02/05/2024 15:29:24.644 420   8.234
      420 8.234
      420 8.234
02/05/2024 15:24:10.866 73   8.264
      73 8.264
      73 8.264
02/05/2024 14:46:44.870 20   8.15
      20 8.15
      20 8.15
02/05/2024 14:27:21.740 100   8.05
      100 8.05
      100 8.05
02/05/2024 14:27:07.224 20   8.10
      20 8.10
      20 8.10
02/05/2024 14:26:52.693 186   8.102
      186 8.102
      186 8.102
02/05/2024 13:55:22.794 412   8.056
      412 8.056
      412 8.056
02/05/2024 12:59:24.509 150   8.354
      150 8.354
      150 8.354
02/05/2024 12:48:38.551 28   8.352
      28 8.352
      28 8.352
02/05/2024 12:27:01.247 600   8.336
      600 8.336
      600 8.336
02/05/2024 12:26:54.941 700   8.336
      700 8.336
      700 8.336
02/05/2024 12:26:21.847 700   8.336
      700 8.336
      700 8.336
02/05/2024 12:07:57.431 81   8.166
      81 8.166
      81 8.166
02/05/2024 11:49:09.604 400   8.326
      400 8.326
      400 8.326
02/05/2024 11:49:04.899 400   8.328
      400 8.328
      400 8.328
02/05/2024 11:48:53.594 400   8.328
      400 8.328
      400 8.328
02/05/2024 11:47:37.291 400   8.328
      400 8.328
      400 8.328
02/05/2024 11:47:36.297 200   8.358
      200 8.358
      200 8.358
02/05/2024 11:40:28.157 600   8.326
      600 8.326
      600 8.326
02/05/2024 11:30:47.034 181   8.334
      181 8.334
      181 8.334
02/05/2024 11:07:12.712 75   8.348
      75 8.348
      75 8.348
02/05/2024 11:04:02.321 40   8.358
      40 8.358
      40 8.358
02/05/2024 11:04:02.200 480   8.358
      480 8.358
      480 8.358
02/05/2024 10:47:01.300 40   8.152
      40 8.152
      40 8.152
02/05/2024 10:45:52.885 100   8.28
      100 8.28
      100 8.28
02/05/2024 10:45:07.136 150   8.278
      150 8.278
      150 8.278
02/05/2024 09:38:23.435 8   8.284
      8 8.284
      8 8.284
02/05/2024 09:35:09.561 12   8.284
      12 8.284
      12 8.284
02/05/2024 09:03:01.057 500   8.038
      500 8.038
      500 8.038
02/05/2024 08:18:13.019 540   8.25
      300 8.25
      540 8.25
      240 8.25
02/05/2024 08:12:57.849 412   8.286
      356 8.286
      56 8.286
      412 8.286
02/05/2024 08:07:05.265 158   8.286
      60 8.286
      158 8.286
      78 8.286
      20 8.286
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)