Impinj Inc.

17

18

136.15

Date Time Volume Order Volume Price
26/04/2024 20:13:32.521 6   136.15
      6 136.15
      6 136.15
26/04/2024 19:22:32.989 24   136.50
      24 136.50
      24 136.50
26/04/2024 15:48:07.527 5   138.90
      5 138.90
      5 138.90
26/04/2024 15:36:50.946 5   139.70
      5 139.70
      5 139.70
26/04/2024 15:36:50.806 18   139.70
      18 139.70
      18 139.70
26/04/2024 14:27:08.291 17   143.05
      17 143.05
      17 143.05
26/04/2024 14:13:58.760 10   142.55
      10 142.55
      10 142.55
26/04/2024 14:13:58.186 250   142.50
      250 142.50
      250 142.50
26/04/2024 14:13:51.163 70   143.50
      70 143.50
      70 143.50
26/04/2024 14:13:17.496 70   144.85
      70 144.85
      70 144.85
26/04/2024 13:13:08.142 3   145.50
      3 145.50
      3 145.50
26/04/2024 13:10:49.581 20   145.55
      20 145.55
      20 145.55
26/04/2024 10:00:09.201 4   145.90
      4 145.90
      4 145.90
26/04/2024 09:40:45.380 12   145.90
      12 145.90
      12 145.90
26/04/2024 09:29:58.139 17   145.80
      17 145.80
      17 145.80
26/04/2024 09:28:17.217 2   145.85
      2 145.85
      2 145.85
26/04/2024 08:27:55.875 1   146.00
      1 146.00
      1 146.00
26/04/2024 08:00:08.458 50   146.00
      50 146.00
      50 146.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)