Impinj Inc.
- Information
- Last
- Buy
- Sell
17
18
136.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:13:32.521 | 6 | 136.15 | |
6 | 136.15 | |||
6 | 136.15 | |||
26/04/2024 | 19:22:32.989 | 24 | 136.50 | |
24 | 136.50 | |||
24 | 136.50 | |||
26/04/2024 | 15:48:07.527 | 5 | 138.90 | |
5 | 138.90 | |||
5 | 138.90 | |||
26/04/2024 | 15:36:50.946 | 5 | 139.70 | |
5 | 139.70 | |||
5 | 139.70 | |||
26/04/2024 | 15:36:50.806 | 18 | 139.70 | |
18 | 139.70 | |||
18 | 139.70 | |||
26/04/2024 | 14:27:08.291 | 17 | 143.05 | |
17 | 143.05 | |||
17 | 143.05 | |||
26/04/2024 | 14:13:58.760 | 10 | 142.55 | |
10 | 142.55 | |||
10 | 142.55 | |||
26/04/2024 | 14:13:58.186 | 250 | 142.50 | |
250 | 142.50 | |||
250 | 142.50 | |||
26/04/2024 | 14:13:51.163 | 70 | 143.50 | |
70 | 143.50 | |||
70 | 143.50 | |||
26/04/2024 | 14:13:17.496 | 70 | 144.85 | |
70 | 144.85 | |||
70 | 144.85 | |||
26/04/2024 | 13:13:08.142 | 3 | 145.50 | |
3 | 145.50 | |||
3 | 145.50 | |||
26/04/2024 | 13:10:49.581 | 20 | 145.55 | |
20 | 145.55 | |||
20 | 145.55 | |||
26/04/2024 | 10:00:09.201 | 4 | 145.90 | |
4 | 145.90 | |||
4 | 145.90 | |||
26/04/2024 | 09:40:45.380 | 12 | 145.90 | |
12 | 145.90 | |||
12 | 145.90 | |||
26/04/2024 | 09:29:58.139 | 17 | 145.80 | |
17 | 145.80 | |||
17 | 145.80 | |||
26/04/2024 | 09:28:17.217 | 2 | 145.85 | |
2 | 145.85 | |||
2 | 145.85 | |||
26/04/2024 | 08:27:55.875 | 1 | 146.00 | |
1 | 146.00 | |||
1 | 146.00 | |||
26/04/2024 | 08:00:08.458 | 50 | 146.00 | |
50 | 146.00 | |||
50 | 146.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00