Innovative Indl Properties

15

13

100.15

Date Time Volume Order Volume Price
06/05/2024 10:39:57.370 60   100.15
      60 100.15
      60 100.15
06/05/2024 10:21:46.591 20   101.60
      20 101.60
      20 101.60
06/05/2024 10:05:36.806 500   101.30
      500 101.30
      500 101.30
06/05/2024 10:05:28.674 59   101.25
      59 101.25
      59 101.25
06/05/2024 10:03:14.392 59   101.25
      59 101.25
      59 101.25
06/05/2024 10:02:34.211 59   101.25
      59 101.25
      59 101.25
06/05/2024 09:47:55.036 387   100.65
      387 100.65
      387 100.65
06/05/2024 09:47:48.351 300   100.65
      300 100.65
      300 100.65
06/05/2024 09:47:27.284 60   100.20
      60 100.20
      60 100.20
06/05/2024 09:44:29.707 60   100.70
      60 100.70
      60 100.70
06/05/2024 09:40:49.954 30   100.70
      25 100.70
      5 100.70
      30 100.70
06/05/2024 09:04:05.955 10   101.25
      10 101.25
      10 101.25
06/05/2024 08:00:13.156 50   101.25
      50 101.25
      50 101.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)