Innovative Indl Properties
- Information
- Last
- Buy
- Sell
15
13
100.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 10:39:57.370 | 60 | 100.15 | |
60 | 100.15 | |||
60 | 100.15 | |||
06/05/2024 | 10:21:46.591 | 20 | 101.60 | |
20 | 101.60 | |||
20 | 101.60 | |||
06/05/2024 | 10:05:36.806 | 500 | 101.30 | |
500 | 101.30 | |||
500 | 101.30 | |||
06/05/2024 | 10:05:28.674 | 59 | 101.25 | |
59 | 101.25 | |||
59 | 101.25 | |||
06/05/2024 | 10:03:14.392 | 59 | 101.25 | |
59 | 101.25 | |||
59 | 101.25 | |||
06/05/2024 | 10:02:34.211 | 59 | 101.25 | |
59 | 101.25 | |||
59 | 101.25 | |||
06/05/2024 | 09:47:55.036 | 387 | 100.65 | |
387 | 100.65 | |||
387 | 100.65 | |||
06/05/2024 | 09:47:48.351 | 300 | 100.65 | |
300 | 100.65 | |||
300 | 100.65 | |||
06/05/2024 | 09:47:27.284 | 60 | 100.20 | |
60 | 100.20 | |||
60 | 100.20 | |||
06/05/2024 | 09:44:29.707 | 60 | 100.70 | |
60 | 100.70 | |||
60 | 100.70 | |||
06/05/2024 | 09:40:49.954 | 30 | 100.70 | |
25 | 100.70 | |||
5 | 100.70 | |||
30 | 100.70 | |||
06/05/2024 | 09:04:05.955 | 10 | 101.25 | |
10 | 101.25 | |||
10 | 101.25 | |||
06/05/2024 | 08:00:13.156 | 50 | 101.25 | |
50 | 101.25 | |||
50 | 101.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 11:22:50
Last Update:
06/05/2024 @ 11:22:50