Intel Corp.
- Information
- Last
- Buy
- Sell
637
597
28.605
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:47:45.094 | 10 | 28.605 | |
10 | 28.605 | |||
10 | 28.605 | |||
03/05/2024 | 20:47:00.683 | 1 | 28.575 | |
1 | 28.575 | |||
1 | 28.575 | |||
03/05/2024 | 20:45:41.259 | 90 | 28.60 | |
60 | 28.60 | |||
90 | 28.60 | |||
30 | 28.60 | |||
03/05/2024 | 20:42:23.552 | 12 | 28.635 | |
12 | 28.635 | |||
12 | 28.635 | |||
03/05/2024 | 20:40:46.705 | 1 | 28.62 | |
1 | 28.62 | |||
1 | 28.62 | |||
03/05/2024 | 20:40:08.740 | 9 | 28.63 | |
9 | 28.63 | |||
9 | 28.63 | |||
03/05/2024 | 20:37:47.447 | 80 | 28.655 | |
80 | 28.655 | |||
80 | 28.655 | |||
03/05/2024 | 20:36:34.632 | 15 | 28.655 | |
15 | 28.655 | |||
15 | 28.655 | |||
03/05/2024 | 20:35:21.923 | 175 | 28.625 | |
175 | 28.625 | |||
175 | 28.625 | |||
03/05/2024 | 20:33:50.664 | 22 | 28.64 | |
22 | 28.64 | |||
22 | 28.64 | |||
03/05/2024 | 20:29:57.903 | 20 | 28.635 | |
20 | 28.635 | |||
20 | 28.635 | |||
03/05/2024 | 20:26:29.565 | 12 | 28.61 | |
12 | 28.61 | |||
12 | 28.61 | |||
03/05/2024 | 20:20:09.135 | 500 | 28.595 | |
500 | 28.595 | |||
500 | 28.595 | |||
03/05/2024 | 20:17:17.199 | 19 | 28.57 | |
19 | 28.57 | |||
19 | 28.57 | |||
03/05/2024 | 20:16:04.197 | 150 | 28.60 | |
100 | 28.60 | |||
50 | 28.60 | |||
150 | 28.60 | |||
03/05/2024 | 20:08:30.691 | 15 | 28.58 | |
15 | 28.58 | |||
15 | 28.58 | |||
03/05/2024 | 20:06:15.191 | 2 | 28.585 | |
2 | 28.585 | |||
2 | 28.585 | |||
03/05/2024 | 20:04:45.822 | 50 | 28.575 | |
50 | 28.575 | |||
50 | 28.575 | |||
03/05/2024 | 20:02:06.642 | 340 | 28.58 | |
340 | 28.58 | |||
340 | 28.58 | |||
03/05/2024 | 20:00:57.783 | 34 | 28.59 | |
34 | 28.59 | |||
34 | 28.59 | |||
03/05/2024 | 19:58:24.086 | 35 | 28.60 | |
35 | 28.60 | |||
35 | 28.60 | |||
03/05/2024 | 19:56:40.307 | 60 | 28.59 | |
60 | 28.59 | |||
60 | 28.59 | |||
03/05/2024 | 19:55:52.861 | 10 | 28.58 | |
10 | 28.58 | |||
10 | 28.58 | |||
03/05/2024 | 19:54:27.501 | 700 | 28.59 | |
700 | 28.59 | |||
700 | 28.59 | |||
03/05/2024 | 19:53:56.150 | 10 | 28.58 | |
10 | 28.58 | |||
10 | 28.58 | |||
03/05/2024 | 19:46:02.717 | 175 | 28.545 | |
175 | 28.545 | |||
175 | 28.545 | |||
03/05/2024 | 19:43:12.167 | 10 | 28.575 | |
10 | 28.575 | |||
10 | 28.575 | |||
03/05/2024 | 19:39:59.349 | 40 | 28.575 | |
40 | 28.575 | |||
40 | 28.575 | |||
03/05/2024 | 19:35:12.274 | 19 | 28.55 | |
19 | 28.55 | |||
19 | 28.55 | |||
03/05/2024 | 19:34:00.783 | 100 | 28.55 | |
100 | 28.55 | |||
100 | 28.55 | |||
03/05/2024 | 19:31:27.262 | 365 | 28.575 | |
365 | 28.575 | |||
365 | 28.575 | |||
03/05/2024 | 19:29:45.522 | 40 | 28.60 | |
20 | 28.60 | |||
40 | 28.60 | |||
20 | 28.60 | |||
03/05/2024 | 19:24:33.919 | 100 | 28.62 | |
100 | 28.62 | |||
100 | 28.62 | |||
03/05/2024 | 19:22:29.121 | 13 | 28.645 | |
13 | 28.645 | |||
13 | 28.645 | |||
03/05/2024 | 19:21:56.568 | 144 | 28.635 | |
144 | 28.635 | |||
79 | 28.635 | |||
65 | 28.635 | |||
03/05/2024 | 19:16:16.845 | 1 | 28.67 | |
1 | 28.67 | |||
1 | 28.67 | |||
03/05/2024 | 19:15:36.924 | 14 | 28.67 | |
14 | 28.67 | |||
14 | 28.67 | |||
03/05/2024 | 19:15:17.748 | 1 000 | 28.67 | |
1 000 | 28.67 | |||
1 000 | 28.67 | |||
03/05/2024 | 19:14:59.073 | 62 | 28.67 | |
62 | 28.67 | |||
62 | 28.67 | |||
03/05/2024 | 19:13:58.755 | 70 | 28.68 | |
70 | 28.68 | |||
70 | 28.68 | |||
03/05/2024 | 19:09:01.232 | 100 | 28.65 | |
100 | 28.65 | |||
100 | 28.65 | |||
03/05/2024 | 19:07:58.217 | 20 | 28.635 | |
20 | 28.635 | |||
20 | 28.635 | |||
03/05/2024 | 19:01:29.555 | 700 | 28.60 | |
100 | 28.60 | |||
500 | 28.60 | |||
100 | 28.60 | |||
700 | 28.60 | |||
03/05/2024 | 19:01:26.314 | 50 | 28.61 | |
50 | 28.61 | |||
50 | 28.61 | |||
03/05/2024 | 18:55:20.133 | 25 | 28.62 | |
25 | 28.62 | |||
25 | 28.62 | |||
03/05/2024 | 18:55:07.319 | 27 | 28.63 | |
27 | 28.63 | |||
27 | 28.63 | |||
03/05/2024 | 18:54:06.370 | 100 | 28.64 | |
100 | 28.64 | |||
100 | 28.64 | |||
03/05/2024 | 18:50:03.642 | 160 | 28.635 | |
160 | 28.635 | |||
160 | 28.635 | |||
03/05/2024 | 18:48:29.109 | 1 | 28.675 | |
1 | 28.675 | |||
1 | 28.675 | |||
03/05/2024 | 18:46:57.793 | 90 | 28.70 | |
90 | 28.70 | |||
90 | 28.70 | |||
03/05/2024 | 18:46:30.862 | 200 | 28.665 | |
200 | 28.665 | |||
200 | 28.665 | |||
03/05/2024 | 18:42:38.339 | 170 | 28.71 | |
170 | 28.71 | |||
170 | 28.71 | |||
03/05/2024 | 18:41:10.912 | 100 | 28.695 | |
100 | 28.695 | |||
100 | 28.695 | |||
03/05/2024 | 18:40:34.247 | 25 | 28.715 | |
25 | 28.715 | |||
25 | 28.715 | |||
03/05/2024 | 18:37:28.036 | 3 | 28.675 | |
3 | 28.675 | |||
3 | 28.675 | |||
03/05/2024 | 18:34:45.925 | 1 | 28.68 | |
1 | 28.68 | |||
1 | 28.68 | |||
03/05/2024 | 18:32:45.849 | 110 | 28.67 | |
110 | 28.67 | |||
110 | 28.67 | |||
03/05/2024 | 18:28:34.111 | 110 | 28.70 | |
110 | 28.70 | |||
30 | 28.70 | |||
80 | 28.70 | |||
03/05/2024 | 18:27:02.465 | 20 | 28.71 | |
20 | 28.71 | |||
20 | 28.71 | |||
03/05/2024 | 18:25:49.663 | 40 | 28.70 | |
40 | 28.70 | |||
40 | 28.70 | |||
03/05/2024 | 18:25:43.062 | 1 | 28.70 | |
1 | 28.70 | |||
1 | 28.70 | |||
03/05/2024 | 18:25:22.279 | 17 | 28.70 | |
17 | 28.70 | |||
17 | 28.70 | |||
03/05/2024 | 18:24:58.486 | 100 | 28.70 | |
100 | 28.70 | |||
100 | 28.70 | |||
03/05/2024 | 18:24:43.816 | 18 | 28.715 | |
18 | 28.715 | |||
18 | 28.715 | |||
03/05/2024 | 18:23:26.975 | 50 | 28.685 | |
50 | 28.685 | |||
50 | 28.685 | |||
03/05/2024 | 18:21:56.998 | 30 | 28.70 | |
30 | 28.70 | |||
30 | 28.70 | |||
03/05/2024 | 18:21:56.835 | 200 | 28.71 | |
200 | 28.71 | |||
200 | 28.71 | |||
03/05/2024 | 18:21:22.887 | 73 | 28.715 | |
73 | 28.715 | |||
73 | 28.715 | |||
03/05/2024 | 18:21:13.918 | 39 | 28.715 | |
39 | 28.715 | |||
39 | 28.715 | |||
03/05/2024 | 18:20:01.431 | 2 000 | 28.735 | |
2 000 | 28.735 | |||
2 000 | 28.735 | |||
03/05/2024 | 18:18:07.161 | 2 | 28.725 | |
2 | 28.725 | |||
2 | 28.725 | |||
03/05/2024 | 18:17:31.226 | 164 | 28.725 | |
164 | 28.725 | |||
164 | 28.725 | |||
03/05/2024 | 18:16:15.749 | 40 | 28.725 | |
40 | 28.725 | |||
40 | 28.725 | |||
03/05/2024 | 18:12:18.380 | 10 | 28.71 | |
10 | 28.71 | |||
10 | 28.71 | |||
03/05/2024 | 18:10:18.550 | 6 | 28.725 | |
6 | 28.725 | |||
6 | 28.725 | |||
03/05/2024 | 18:06:56.621 | 75 | 28.66 | |
75 | 28.66 | |||
75 | 28.66 | |||
03/05/2024 | 18:06:34.768 | 90 | 28.66 | |
90 | 28.66 | |||
90 | 28.66 | |||
03/05/2024 | 18:06:29.637 | 35 | 28.635 | |
35 | 28.635 | |||
35 | 28.635 | |||
03/05/2024 | 18:06:01.837 | 20 | 28.665 | |
20 | 28.665 | |||
20 | 28.665 | |||
03/05/2024 | 18:05:29.371 | 18 | 28.665 | |
18 | 28.665 | |||
18 | 28.665 | |||
03/05/2024 | 18:05:04.571 | 380 | 28.64 | |
380 | 28.64 | |||
380 | 28.64 | |||
03/05/2024 | 18:00:45.263 | 500 | 28.675 | |
500 | 28.675 | |||
500 | 28.675 | |||
03/05/2024 | 17:58:57.419 | 35 | 28.68 | |
35 | 28.68 | |||
35 | 28.68 | |||
03/05/2024 | 17:56:04.560 | 50 | 28.675 | |
50 | 28.675 | |||
50 | 28.675 | |||
03/05/2024 | 17:55:55.810 | 2 | 28.685 | |
2 | 28.685 | |||
2 | 28.685 | |||
03/05/2024 | 17:55:28.929 | 340 | 28.685 | |
340 | 28.685 | |||
340 | 28.685 | |||
03/05/2024 | 17:55:12.254 | 350 | 28.675 | |
350 | 28.675 | |||
350 | 28.675 | |||
03/05/2024 | 17:53:35.436 | 10 | 28.665 | |
10 | 28.665 | |||
10 | 28.665 | |||
03/05/2024 | 17:49:40.193 | 53 | 28.67 | |
53 | 28.67 | |||
53 | 28.67 | |||
03/05/2024 | 17:47:50.923 | 100 | 28.665 | |
100 | 28.665 | |||
100 | 28.665 | |||
03/05/2024 | 17:46:54.097 | 50 | 28.68 | |
50 | 28.68 | |||
50 | 28.68 | |||
03/05/2024 | 17:44:56.895 | 350 | 28.68 | |
350 | 28.68 | |||
350 | 28.68 | |||
03/05/2024 | 17:44:52.961 | 350 | 28.67 | |
350 | 28.67 | |||
350 | 28.67 | |||
03/05/2024 | 17:44:17.897 | 35 | 28.685 | |
35 | 28.685 | |||
35 | 28.685 | |||
03/05/2024 | 17:38:21.666 | 6 | 28.63 | |
6 | 28.63 | |||
6 | 28.63 | |||
03/05/2024 | 17:36:45.413 | 35 | 28.66 | |
35 | 28.66 | |||
35 | 28.66 | |||
03/05/2024 | 17:32:50.568 | 33 | 28.64 | |
33 | 28.64 | |||
33 | 28.64 | |||
03/05/2024 | 17:31:40.923 | 40 | 28.595 | |
40 | 28.595 | |||
40 | 28.595 | |||
03/05/2024 | 17:29:47.984 | 700 | 28.635 | |
700 | 28.635 | |||
700 | 28.635 | |||
03/05/2024 | 17:29:24.418 | 100 | 28.635 | |
100 | 28.635 | |||
100 | 28.635 | |||
03/05/2024 | 17:28:57.914 | 200 | 28.62 | |
200 | 28.62 | |||
200 | 28.62 | |||
03/05/2024 | 17:26:48.580 | 50 | 28.60 | |
50 | 28.60 | |||
50 | 28.60 | |||
03/05/2024 | 17:26:46.525 | 250 | 28.60 | |
250 | 28.60 | |||
250 | 28.60 | |||
03/05/2024 | 17:25:24.442 | 172 | 28.63 | |
172 | 28.63 | |||
172 | 28.63 | |||
03/05/2024 | 17:22:58.021 | 50 | 28.64 | |
50 | 28.64 | |||
50 | 28.64 | |||
03/05/2024 | 17:22:02.404 | 22 | 28.615 | |
22 | 28.615 | |||
22 | 28.615 | |||
03/05/2024 | 17:19:55.529 | 160 | 28.65 | |
160 | 28.65 | |||
160 | 28.65 | |||
03/05/2024 | 17:15:11.920 | 20 | 28.63 | |
20 | 28.63 | |||
20 | 28.63 | |||
03/05/2024 | 17:14:40.379 | 150 | 28.62 | |
150 | 28.62 | |||
150 | 28.62 | |||
03/05/2024 | 17:13:23.212 | 10 | 28.635 | |
10 | 28.635 | |||
10 | 28.635 | |||
03/05/2024 | 17:12:47.059 | 24 | 28.605 | |
24 | 28.605 | |||
24 | 28.605 | |||
03/05/2024 | 17:11:53.384 | 30 | 28.61 | |
30 | 28.61 | |||
30 | 28.61 | |||
03/05/2024 | 17:10:08.601 | 50 | 28.605 | |
50 | 28.605 | |||
50 | 28.605 | |||
03/05/2024 | 17:09:36.952 | 350 | 28.60 | |
350 | 28.60 | |||
350 | 28.60 | |||
03/05/2024 | 17:09:22.431 | 10 | 28.62 | |
10 | 28.62 | |||
10 | 28.62 | |||
03/05/2024 | 17:09:13.884 | 30 | 28.62 | |
30 | 28.62 | |||
30 | 28.62 | |||
03/05/2024 | 17:07:57.930 | 25 | 28.595 | |
25 | 28.595 | |||
25 | 28.595 | |||
03/05/2024 | 17:07:56.369 | 50 | 28.625 | |
50 | 28.625 | |||
50 | 28.625 | |||
03/05/2024 | 17:07:55.629 | 47 | 28.595 | |
47 | 28.595 | |||
47 | 28.595 | |||
03/05/2024 | 17:07:05.753 | 800 | 28.60 | |
800 | 28.60 | |||
800 | 28.60 | |||
03/05/2024 | 17:03:56.752 | 900 | 28.57 | |
900 | 28.57 | |||
900 | 28.57 | |||
03/05/2024 | 17:02:45.280 | 88 | 28.57 | |
88 | 28.57 | |||
88 | 28.57 | |||
03/05/2024 | 17:02:15.234 | 45 | 28.61 | |
45 | 28.61 | |||
45 | 28.61 | |||
03/05/2024 | 16:59:34.113 | 26 | 28.595 | |
26 | 28.595 | |||
26 | 28.595 | |||
03/05/2024 | 16:59:12.526 | 35 | 28.60 | |
35 | 28.60 | |||
35 | 28.60 | |||
03/05/2024 | 16:56:51.627 | 100 | 28.65 | |
100 | 28.65 | |||
100 | 28.65 | |||
03/05/2024 | 16:56:35.324 | 31 | 28.655 | |
31 | 28.655 | |||
31 | 28.655 | |||
03/05/2024 | 16:56:26.331 | 100 | 28.67 | |
100 | 28.67 | |||
100 | 28.67 | |||
03/05/2024 | 16:54:21.962 | 30 | 28.67 | |
30 | 28.67 | |||
30 | 28.67 | |||
03/05/2024 | 16:54:16.789 | 35 | 28.68 | |
35 | 28.68 | |||
35 | 28.68 | |||
03/05/2024 | 16:52:50.975 | 50 | 28.695 | |
50 | 28.695 | |||
50 | 28.695 | |||
03/05/2024 | 16:52:45.967 | 65 | 28.69 | |
65 | 28.69 | |||
65 | 28.69 | |||
03/05/2024 | 16:52:44.698 | 40 | 28.69 | |
40 | 28.69 | |||
40 | 28.69 | |||
03/05/2024 | 16:51:46.633 | 72 | 28.71 | |
72 | 28.71 | |||
72 | 28.71 | |||
03/05/2024 | 16:51:41.173 | 6 | 28.705 | |
6 | 28.705 | |||
6 | 28.705 | |||
03/05/2024 | 16:51:05.556 | 100 | 28.72 | |
100 | 28.72 | |||
100 | 28.72 | |||
03/05/2024 | 16:50:25.939 | 490 | 28.765 | |
490 | 28.765 | |||
490 | 28.765 | |||
03/05/2024 | 16:50:09.483 | 30 | 28.77 | |
30 | 28.77 | |||
30 | 28.77 | |||
03/05/2024 | 16:50:03.171 | 3 | 28.77 | |
3 | 28.77 | |||
3 | 28.77 | |||
03/05/2024 | 16:49:40.495 | 42 | 28.78 | |
42 | 28.78 | |||
42 | 28.78 | |||
03/05/2024 | 16:47:27.284 | 52 | 28.78 | |
52 | 28.78 | |||
52 | 28.78 | |||
03/05/2024 | 16:46:03.754 | 18 | 28.80 | |
18 | 28.80 | |||
18 | 28.80 | |||
03/05/2024 | 16:44:05.338 | 5 | 28.795 | |
5 | 28.795 | |||
5 | 28.795 | |||
03/05/2024 | 16:42:27.853 | 300 | 28.765 | |
300 | 28.765 | |||
300 | 28.765 | |||
03/05/2024 | 16:41:44.534 | 34 | 28.775 | |
34 | 28.775 | |||
34 | 28.775 | |||
03/05/2024 | 16:41:28.183 | 4 | 28.795 | |
4 | 28.795 | |||
4 | 28.795 | |||
03/05/2024 | 16:40:55.345 | 10 | 28.785 | |
10 | 28.785 | |||
8 | 28.785 | |||
2 | 28.785 | |||
03/05/2024 | 16:38:53.591 | 500 | 28.775 | |
500 | 28.775 | |||
500 | 28.775 | |||
03/05/2024 | 16:38:09.543 | 6 | 28.79 | |
6 | 28.79 | |||
6 | 28.79 | |||
03/05/2024 | 16:36:00.098 | 369 | 28.735 | |
369 | 28.735 | |||
369 | 28.735 | |||
03/05/2024 | 16:35:50.637 | 10 | 28.765 | |
10 | 28.765 | |||
10 | 28.765 | |||
03/05/2024 | 16:35:10.472 | 100 | 28.76 | |
100 | 28.76 | |||
100 | 28.76 | |||
03/05/2024 | 16:34:33.196 | 10 | 28.755 | |
10 | 28.755 | |||
10 | 28.755 | |||
03/05/2024 | 16:33:31.470 | 200 | 28.755 | |
200 | 28.755 | |||
200 | 28.755 | |||
03/05/2024 | 16:32:50.741 | 20 | 28.77 | |
20 | 28.77 | |||
20 | 28.77 | |||
03/05/2024 | 16:32:28.784 | 50 | 28.79 | |
50 | 28.79 | |||
50 | 28.79 | |||
03/05/2024 | 16:30:10.243 | 1 | 28.755 | |
1 | 28.755 | |||
1 | 28.755 | |||
03/05/2024 | 16:29:59.449 | 43 | 28.75 | |
43 | 28.75 | |||
43 | 28.75 | |||
03/05/2024 | 16:28:38.705 | 140 | 28.755 | |
140 | 28.755 | |||
140 | 28.755 | |||
03/05/2024 | 16:27:23.060 | 35 | 28.735 | |
35 | 28.735 | |||
35 | 28.735 | |||
03/05/2024 | 16:22:05.343 | 80 | 28.73 | |
80 | 28.73 | |||
80 | 28.73 | |||
03/05/2024 | 16:21:01.673 | 200 | 28.715 | |
200 | 28.715 | |||
200 | 28.715 | |||
03/05/2024 | 16:20:24.131 | 10 | 28.72 | |
10 | 28.72 | |||
10 | 28.72 | |||
03/05/2024 | 16:19:34.815 | 450 | 28.72 | |
450 | 28.72 | |||
450 | 28.72 | |||
03/05/2024 | 16:18:01.079 | 3 | 28.755 | |
3 | 28.755 | |||
3 | 28.755 | |||
03/05/2024 | 16:13:07.035 | 500 | 28.595 | |
500 | 28.595 | |||
500 | 28.595 | |||
03/05/2024 | 16:11:22.400 | 4 | 28.66 | |
4 | 28.66 | |||
4 | 28.66 | |||
03/05/2024 | 16:08:59.723 | 70 | 28.615 | |
70 | 28.615 | |||
70 | 28.615 | |||
03/05/2024 | 16:08:59.376 | 113 | 28.60 | |
10 | 28.60 | |||
113 | 28.60 | |||
50 | 28.60 | |||
53 | 28.60 | |||
03/05/2024 | 16:08:07.954 | 25 | 28.69 | |
25 | 28.69 | |||
25 | 28.69 | |||
03/05/2024 | 16:06:54.537 | 30 | 28.715 | |
30 | 28.715 | |||
30 | 28.715 | |||
03/05/2024 | 16:06:01.977 | 100 | 28.695 | |
100 | 28.695 | |||
100 | 28.695 | |||
03/05/2024 | 16:04:18.813 | 400 | 28.66 | |
400 | 28.66 | |||
400 | 28.66 | |||
03/05/2024 | 16:02:04.174 | 30 | 28.685 | |
30 | 28.685 | |||
30 | 28.685 | |||
03/05/2024 | 16:02:02.265 | 50 | 28.69 | |
50 | 28.69 | |||
50 | 28.69 | |||
03/05/2024 | 16:01:49.770 | 25 | 28.705 | |
25 | 28.705 | |||
25 | 28.705 | |||
03/05/2024 | 16:00:48.647 | 10 | 28.705 | |
10 | 28.705 | |||
10 | 28.705 | |||
03/05/2024 | 15:59:53.688 | 350 | 28.73 | |
350 | 28.73 | |||
350 | 28.73 | |||
03/05/2024 | 15:58:48.838 | 2 | 28.745 | |
2 | 28.745 | |||
2 | 28.745 | |||
03/05/2024 | 15:57:23.914 | 80 | 28.72 | |
80 | 28.72 | |||
80 | 28.72 | |||
03/05/2024 | 15:57:15.015 | 10 | 28.73 | |
10 | 28.73 | |||
10 | 28.73 | |||
03/05/2024 | 15:56:39.689 | 25 | 28.735 | |
25 | 28.735 | |||
25 | 28.735 | |||
03/05/2024 | 15:56:35.674 | 49 | 28.735 | |
49 | 28.735 | |||
49 | 28.735 | |||
03/05/2024 | 15:55:51.506 | 20 | 28.745 | |
20 | 28.745 | |||
20 | 28.745 | |||
03/05/2024 | 15:54:25.132 | 50 | 28.755 | |
50 | 28.755 | |||
50 | 28.755 | |||
03/05/2024 | 15:51:27.169 | 150 | 28.745 | |
150 | 28.745 | |||
150 | 28.745 | |||
03/05/2024 | 15:51:13.781 | 50 | 28.73 | |
50 | 28.73 | |||
50 | 28.73 | |||
03/05/2024 | 15:51:04.852 | 50 | 28.73 | |
50 | 28.73 | |||
50 | 28.73 | |||
03/05/2024 | 15:48:15.564 | 70 | 28.78 | |
70 | 28.78 | |||
70 | 28.78 | |||
03/05/2024 | 15:44:33.164 | 54 | 28.68 | |
54 | 28.68 | |||
54 | 28.68 | |||
03/05/2024 | 15:44:21.397 | 26 | 28.67 | |
26 | 28.67 | |||
26 | 28.67 | |||
03/05/2024 | 15:43:31.968 | 10 | 28.68 | |
10 | 28.68 | |||
10 | 28.68 | |||
03/05/2024 | 15:42:52.935 | 24 | 28.69 | |
24 | 28.69 | |||
24 | 28.69 | |||
03/05/2024 | 15:42:31.990 | 10 | 28.70 | |
10 | 28.70 | |||
10 | 28.70 | |||
03/05/2024 | 15:39:06.934 | 80 | 28.735 | |
80 | 28.735 | |||
80 | 28.735 | |||
03/05/2024 | 15:39:04.945 | 2 500 | 28.70 | |
2 500 | 28.70 | |||
2 500 | 28.70 | |||
03/05/2024 | 15:38:15.774 | 100 | 28.735 | |
100 | 28.735 | |||
100 | 28.735 | |||
03/05/2024 | 15:37:32.148 | 15 | 28.78 | |
15 | 28.78 | |||
15 | 28.78 | |||
03/05/2024 | 15:36:59.654 | 100 | 28.775 | |
100 | 28.775 | |||
100 | 28.775 | |||
03/05/2024 | 15:36:29.841 | 50 | 28.755 | |
50 | 28.755 | |||
50 | 28.755 | |||
03/05/2024 | 15:36:25.082 | 1 | 28.74 | |
1 | 28.74 | |||
1 | 28.74 | |||
03/05/2024 | 15:33:11.509 | 180 | 28.66 | |
180 | 28.66 | |||
180 | 28.66 | |||
03/05/2024 | 15:32:56.242 | 8 | 28.66 | |
8 | 28.66 | |||
8 | 28.66 | |||
03/05/2024 | 15:32:55.082 | 5 | 28.67 | |
5 | 28.67 | |||
5 | 28.67 | |||
03/05/2024 | 15:31:21.192 | 350 | 28.745 | |
350 | 28.745 | |||
350 | 28.745 | |||
03/05/2024 | 15:31:12.055 | 120 | 28.745 | |
120 | 28.745 | |||
120 | 28.745 | |||
03/05/2024 | 15:31:03.644 | 80 | 28.71 | |
80 | 28.71 | |||
80 | 28.71 | |||
03/05/2024 | 15:30:47.639 | 25 | 28.71 | |
25 | 28.71 | |||
25 | 28.71 | |||
03/05/2024 | 15:27:44.044 | 100 | 28.745 | |
100 | 28.745 | |||
100 | 28.745 | |||
03/05/2024 | 15:26:17.387 | 313 | 28.71 | |
313 | 28.71 | |||
313 | 28.71 | |||
03/05/2024 | 15:25:04.237 | 102 | 28.71 | |
102 | 28.71 | |||
102 | 28.71 | |||
03/05/2024 | 15:24:56.767 | 100 | 28.685 | |
100 | 28.685 | |||
100 | 28.685 | |||
03/05/2024 | 15:23:21.482 | 5 | 28.66 | |
5 | 28.66 | |||
5 | 28.66 | |||
03/05/2024 | 15:22:59.871 | 45 | 28.67 | |
45 | 28.67 | |||
45 | 28.67 | |||
03/05/2024 | 15:20:55.677 | 5 | 28.655 | |
5 | 28.655 | |||
5 | 28.655 | |||
03/05/2024 | 15:20:37.562 | 40 | 28.635 | |
10 | 28.635 | |||
30 | 28.635 | |||
40 | 28.635 | |||
03/05/2024 | 15:19:40.034 | 10 | 28.64 | |
10 | 28.64 | |||
10 | 28.64 | |||
03/05/2024 | 15:19:08.595 | 18 | 28.64 | |
18 | 28.64 | |||
18 | 28.64 | |||
03/05/2024 | 15:18:57.179 | 175 | 28.64 | |
175 | 28.64 | |||
175 | 28.64 | |||
03/05/2024 | 15:18:12.354 | 30 | 28.65 | |
30 | 28.65 | |||
30 | 28.65 | |||
03/05/2024 | 15:17:55.128 | 100 | 28.65 | |
100 | 28.65 | |||
100 | 28.65 | |||
03/05/2024 | 15:17:47.373 | 100 | 28.67 | |
100 | 28.67 | |||
100 | 28.67 | |||
03/05/2024 | 15:15:35.946 | 300 | 28.645 | |
300 | 28.645 | |||
300 | 28.645 | |||
03/05/2024 | 15:14:01.827 | 40 | 28.67 | |
40 | 28.67 | |||
40 | 28.67 | |||
03/05/2024 | 15:12:41.277 | 12 | 28.66 | |
12 | 28.66 | |||
12 | 28.66 | |||
03/05/2024 | 15:12:09.755 | 15 | 28.65 | |
15 | 28.65 | |||
15 | 28.65 | |||
03/05/2024 | 15:11:29.819 | 36 | 28.65 | |
36 | 28.65 | |||
36 | 28.65 | |||
03/05/2024 | 15:11:10.326 | 20 | 28.655 | |
20 | 28.655 | |||
20 | 28.655 | |||
03/05/2024 | 15:10:43.284 | 130 | 28.66 | |
130 | 28.66 | |||
130 | 28.66 | |||
03/05/2024 | 15:10:31.096 | 10 | 28.67 | |
10 | 28.67 | |||
10 | 28.67 | |||
03/05/2024 | 15:09:37.207 | 37 | 28.665 | |
37 | 28.665 | |||
37 | 28.665 | |||
03/05/2024 | 15:08:52.101 | 200 | 28.65 | |
200 | 28.65 | |||
200 | 28.65 | |||
03/05/2024 | 15:07:43.672 | 70 | 28.69 | |
70 | 28.69 | |||
70 | 28.69 | |||
03/05/2024 | 15:05:42.681 | 105 | 28.665 | |
105 | 28.665 | |||
105 | 28.665 | |||
03/05/2024 | 15:05:07.897 | 35 | 28.69 | |
35 | 28.69 | |||
35 | 28.69 | |||
03/05/2024 | 15:05:00.733 | 24 | 28.69 | |
24 | 28.69 | |||
24 | 28.69 | |||
03/05/2024 | 15:04:59.301 | 500 | 28.69 | |
500 | 28.69 | |||
500 | 28.69 | |||
03/05/2024 | 15:03:29.161 | 60 | 28.65 | |
60 | 28.65 | |||
60 | 28.65 | |||
03/05/2024 | 15:03:07.459 | 260 | 28.735 | |
260 | 28.735 | |||
260 | 28.735 | |||
03/05/2024 | 15:02:53.228 | 4 040 | 28.74 | |
4 040 | 28.74 | |||
4 000 | 28.74 | |||
40 | 28.74 | |||
03/05/2024 | 15:02:12.523 | 700 | 28.66 | |
700 | 28.66 | |||
700 | 28.66 | |||
03/05/2024 | 15:02:12.021 | 25 | 28.65 | |
25 | 28.65 | |||
25 | 28.65 | |||
03/05/2024 | 15:01:55.273 | 700 | 28.64 | |
700 | 28.64 | |||
700 | 28.64 | |||
03/05/2024 | 15:00:43.402 | 200 | 28.675 | |
200 | 28.675 | |||
200 | 28.675 | |||
03/05/2024 | 15:00:39.773 | 10 | 28.645 | |
10 | 28.645 | |||
10 | 28.645 | |||
03/05/2024 | 14:59:06.063 | 25 | 28.655 | |
25 | 28.655 | |||
25 | 28.655 | |||
03/05/2024 | 14:58:25.572 | 62 | 28.635 | |
62 | 28.635 | |||
62 | 28.635 | |||
03/05/2024 | 14:58:09.716 | 425 | 28.635 | |
425 | 28.635 | |||
425 | 28.635 | |||
03/05/2024 | 14:57:47.353 | 50 | 28.65 | |
50 | 28.65 | |||
50 | 28.65 | |||
03/05/2024 | 14:57:24.802 | 30 | 28.655 | |
30 | 28.655 | |||
30 | 28.655 | |||
03/05/2024 | 14:57:00.741 | 10 | 28.63 | |
10 | 28.63 | |||
10 | 28.63 | |||
03/05/2024 | 14:56:54.036 | 5 | 28.63 | |
5 | 28.63 | |||
5 | 28.63 | |||
03/05/2024 | 14:56:19.739 | 199 | 28.64 | |
199 | 28.64 | |||
199 | 28.64 | |||
03/05/2024 | 14:53:35.492 | 50 | 28.635 | |
50 | 28.635 | |||
50 | 28.635 | |||
03/05/2024 | 14:52:25.638 | 35 | 28.66 | |
35 | 28.66 | |||
35 | 28.66 | |||
03/05/2024 | 14:51:58.548 | 50 | 28.615 | |
50 | 28.615 | |||
50 | 28.615 | |||
03/05/2024 | 14:51:25.351 | 68 | 28.655 | |
68 | 28.655 | |||
68 | 28.655 | |||
03/05/2024 | 14:51:08.245 | 500 | 28.645 | |
500 | 28.645 | |||
500 | 28.645 | |||
03/05/2024 | 14:47:30.209 | 30 | 28.615 | |
30 | 28.615 | |||
30 | 28.615 | |||
03/05/2024 | 14:44:40.653 | 100 | 28.665 | |
100 | 28.665 | |||
100 | 28.665 | |||
03/05/2024 | 14:44:19.352 | 700 | 28.62 | |
700 | 28.62 | |||
700 | 28.62 | |||
03/05/2024 | 14:43:11.404 | 500 | 28.645 | |
500 | 28.645 | |||
500 | 28.645 | |||
03/05/2024 | 14:41:25.013 | 15 | 28.615 | |
15 | 28.615 | |||
15 | 28.615 | |||
03/05/2024 | 14:40:25.016 | 2 | 28.635 | |
2 | 28.635 | |||
2 | 28.635 | |||
03/05/2024 | 14:39:44.537 | 40 | 28.615 | |
1 | 28.615 | |||
39 | 28.615 | |||
40 | 28.615 | |||
03/05/2024 | 14:39:25.043 | 20 | 28.605 | |
20 | 28.605 | |||
20 | 28.605 | |||
03/05/2024 | 14:38:44.056 | 37 | 28.635 | |
37 | 28.635 | |||
37 | 28.635 | |||
03/05/2024 | 14:38:26.331 | 80 | 28.645 | |
80 | 28.645 | |||
80 | 28.645 | |||
03/05/2024 | 14:38:12.192 | 1 | 28.665 | |
1 | 28.665 | |||
1 | 28.665 | |||
03/05/2024 | 14:35:54.053 | 200 | 28.655 | |
200 | 28.655 | |||
200 | 28.655 | |||
03/05/2024 | 14:33:30.794 | 100 | 28.62 | |
100 | 28.62 | |||
100 | 28.62 | |||
03/05/2024 | 14:32:58.998 | 30 | 28.585 | |
30 | 28.585 | |||
30 | 28.585 | |||
03/05/2024 | 14:31:36.511 | 100 | 28.645 | |
100 | 28.645 | |||
100 | 28.645 | |||
03/05/2024 | 14:30:56.242 | 12 | 28.64 | |
12 | 28.64 | |||
12 | 28.64 | |||
03/05/2024 | 14:30:22.499 | 390 | 28.58 | |
390 | 28.58 | |||
390 | 28.58 | |||
03/05/2024 | 14:30:03.163 | 50 | 28.575 | |
50 | 28.575 | |||
50 | 28.575 | |||
03/05/2024 | 14:25:50.202 | 700 | 28.54 | |
700 | 28.54 | |||
700 | 28.54 | |||
03/05/2024 | 14:25:48.410 | 35 | 28.545 | |
35 | 28.545 | |||
35 | 28.545 | |||
03/05/2024 | 14:24:53.118 | 220 | 28.545 | |
220 | 28.545 | |||
220 | 28.545 | |||
03/05/2024 | 14:22:56.961 | 25 | 28.55 | |
25 | 28.55 | |||
25 | 28.55 | |||
03/05/2024 | 14:20:53.421 | 60 | 28.555 | |
60 | 28.555 | |||
60 | 28.555 | |||
03/05/2024 | 14:18:32.788 | 20 | 28.55 | |
20 | 28.55 | |||
20 | 28.55 | |||
03/05/2024 | 14:18:28.832 | 50 | 28.55 | |
50 | 28.55 | |||
50 | 28.55 | |||
03/05/2024 | 14:18:04.137 | 35 | 28.55 | |
35 | 28.55 | |||
35 | 28.55 | |||
03/05/2024 | 14:15:23.349 | 100 | 28.565 | |
100 | 28.565 | |||
100 | 28.565 | |||
03/05/2024 | 14:14:52.874 | 140 | 28.565 | |
140 | 28.565 | |||
140 | 28.565 | |||
03/05/2024 | 14:12:23.820 | 313 | 28.565 | |
313 | 28.565 | |||
313 | 28.565 | |||
03/05/2024 | 14:08:04.365 | 35 | 28.55 | |
35 | 28.55 | |||
35 | 28.55 | |||
03/05/2024 | 14:07:25.280 | 25 | 28.565 | |
25 | 28.565 | |||
25 | 28.565 | |||
03/05/2024 | 14:06:47.063 | 84 | 28.56 | |
84 | 28.56 | |||
84 | 28.56 | |||
03/05/2024 | 14:06:10.170 | 20 | 28.565 | |
20 | 28.565 | |||
20 | 28.565 | |||
03/05/2024 | 14:05:12.815 | 15 | 28.55 | |
15 | 28.55 | |||
15 | 28.55 | |||
03/05/2024 | 14:05:00.673 | 25 | 28.56 | |
25 | 28.56 | |||
25 | 28.56 | |||
03/05/2024 | 14:04:23.069 | 4 | 28.56 | |
4 | 28.56 | |||
4 | 28.56 | |||
03/05/2024 | 14:02:12.096 | 40 | 28.565 | |
40 | 28.565 | |||
40 | 28.565 | |||
03/05/2024 | 13:59:30.260 | 30 | 28.58 | |
30 | 28.58 | |||
30 | 28.58 | |||
03/05/2024 | 13:56:34.093 | 658 | 28.545 | |
658 | 28.545 | |||
658 | 28.545 | |||
03/05/2024 | 13:55:30.670 | 50 | 28.56 | |
50 | 28.56 | |||
50 | 28.56 | |||
03/05/2024 | 13:53:10.708 | 8 | 28.55 | |
8 | 28.55 | |||
8 | 28.55 | |||
03/05/2024 | 13:42:50.517 | 7 | 28.58 | |
7 | 28.58 | |||
7 | 28.58 | |||
03/05/2024 | 13:39:55.586 | 14 | 28.58 | |
14 | 28.58 | |||
14 | 28.58 | |||
03/05/2024 | 13:39:27.634 | 550 | 28.58 | |
550 | 28.58 | |||
550 | 28.58 | |||
03/05/2024 | 13:37:24.001 | 50 | 28.58 | |
50 | 28.58 | |||
50 | 28.58 | |||
03/05/2024 | 13:36:38.037 | 5 | 28.58 | |
5 | 28.58 | |||
5 | 28.58 | |||
03/05/2024 | 13:35:24.961 | 8 | 28.58 | |
8 | 28.58 | |||
8 | 28.58 | |||
03/05/2024 | 13:31:38.310 | 30 | 28.505 | |
30 | 28.505 | |||
30 | 28.505 | |||
03/05/2024 | 13:28:32.770 | 170 | 28.58 | |
170 | 28.58 | |||
170 | 28.58 | |||
03/05/2024 | 13:28:17.791 | 10 | 28.58 | |
10 | 28.58 | |||
10 | 28.58 | |||
03/05/2024 | 13:26:32.880 | 125 | 28.505 | |
125 | 28.505 | |||
125 | 28.505 | |||
03/05/2024 | 13:23:50.946 | 23 | 28.58 | |
23 | 28.58 | |||
23 | 28.58 | |||
03/05/2024 | 13:22:58.947 | 99 | 28.58 | |
99 | 28.58 | |||
99 | 28.58 | |||
03/05/2024 | 13:21:25.704 | 234 | 28.58 | |
234 | 28.58 | |||
234 | 28.58 | |||
03/05/2024 | 13:21:23.394 | 24 | 28.505 | |
24 | 28.505 | |||
24 | 28.505 | |||
03/05/2024 | 13:19:48.792 | 40 | 28.58 | |
40 | 28.58 | |||
40 | 28.58 | |||
03/05/2024 | 13:17:43.420 | 150 | 28.505 | |
150 | 28.505 | |||
150 | 28.505 | |||
03/05/2024 | 13:15:55.083 | 20 | 28.58 | |
20 | 28.58 | |||
20 | 28.58 | |||
03/05/2024 | 13:15:49.643 | 100 | 28.505 | |
100 | 28.505 | |||
100 | 28.505 | |||
03/05/2024 | 13:14:14.118 | 5 | 28.515 | |
5 | 28.515 | |||
5 | 28.515 | |||
03/05/2024 | 13:12:46.335 | 59 | 28.53 | |
59 | 28.53 | |||
59 | 28.53 | |||
03/05/2024 | 13:10:05.380 | 35 | 28.545 | |
35 | 28.545 | |||
35 | 28.545 | |||
03/05/2024 | 13:09:14.650 | 710 | 28.53 | |
710 | 28.53 | |||
710 | 28.53 | |||
03/05/2024 | 13:09:00.156 | 25 | 28.535 | |
25 | 28.535 | |||
25 | 28.535 | |||
03/05/2024 | 13:06:28.480 | 200 | 28.535 | |
200 | 28.535 | |||
200 | 28.535 | |||
03/05/2024 | 13:05:14.885 | 25 | 28.54 | |
25 | 28.54 | |||
25 | 28.54 | |||
03/05/2024 | 13:02:50.026 | 5 | 28.54 | |
5 | 28.54 | |||
5 | 28.54 | |||
03/05/2024 | 13:01:09.065 | 17 | 28.54 | |
17 | 28.54 | |||
17 | 28.54 | |||
03/05/2024 | 13:01:05.396 | 40 | 28.555 | |
40 | 28.555 | |||
40 | 28.555 | |||
03/05/2024 | 13:01:01.355 | 50 | 28.555 | |
50 | 28.555 | |||
50 | 28.555 | |||
03/05/2024 | 13:00:00.253 | 700 | 28.575 | |
700 | 28.575 | |||
700 | 28.575 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 20:49:23
Last Update:
03/05/2024 @ 20:49:23