Intellia Therapeutics Inc.

8

7

19.455

Date Time Volume Order Volume Price
29/04/2024 10:56:42.259 15   19.455
      15 19.455
      15 19.455
29/04/2024 10:15:56.413 30   19.44
      30 19.44
      30 19.44
29/04/2024 09:04:12.613 305   19.585
      305 19.585
      305 19.585
29/04/2024 08:15:01.170 40   19.565
      40 19.565
      40 19.565
29/04/2024 08:13:02.092 155   19.565
      155 19.565
      155 19.565
29/04/2024 08:12:39.541 20   19.565
      20 19.565
      20 19.565
29/04/2024 08:00:11.658 40   19.395
      40 19.395
      15 19.395
      25 19.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)