Intellia Therapeutics Inc.
- Information
- Last
- Buy
- Sell
8
7
19.455
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 10:56:42.259 | 15 | 19.455 | |
15 | 19.455 | |||
15 | 19.455 | |||
29/04/2024 | 10:15:56.413 | 30 | 19.44 | |
30 | 19.44 | |||
30 | 19.44 | |||
29/04/2024 | 09:04:12.613 | 305 | 19.585 | |
305 | 19.585 | |||
305 | 19.585 | |||
29/04/2024 | 08:15:01.170 | 40 | 19.565 | |
40 | 19.565 | |||
40 | 19.565 | |||
29/04/2024 | 08:13:02.092 | 155 | 19.565 | |
155 | 19.565 | |||
155 | 19.565 | |||
29/04/2024 | 08:12:39.541 | 20 | 19.565 | |
20 | 19.565 | |||
20 | 19.565 | |||
29/04/2024 | 08:00:11.658 | 40 | 19.395 | |
40 | 19.395 | |||
15 | 19.395 | |||
25 | 19.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:41:04
Last Update:
29/04/2024 @ 15:41:04