Interactive Brokers Group Inc.

4

5

108.25

Date Time Volume Order Volume Price
26/04/2024 19:18:23.511 20   108.25
      20 108.25
      20 108.25
26/04/2024 18:53:24.472 14   108.70
      14 108.70
      14 108.70
26/04/2024 17:28:31.959 61   108.45
      61 108.45
      61 108.45
26/04/2024 15:44:03.786 46   109.55
      46 109.55
      46 109.55
26/04/2024 15:41:20.220 46   109.70
      46 109.70
      46 109.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)