Intl Business Machines Corp.

112

101

155.10

Date Time Volume Order Volume Price
17/05/2024 21:48:09.807 5   155.10
      5 155.10
      5 155.10
17/05/2024 21:32:49.955 13   155.14
      13 155.14
      13 155.14
17/05/2024 21:00:33.196 10   154.98
      10 154.98
      10 154.98
17/05/2024 20:51:31.003 8   154.74
      8 154.74
      8 154.74
17/05/2024 20:28:37.767 20   154.76
      20 154.76
      20 154.76
17/05/2024 19:39:52.664 3   154.60
      3 154.60
      3 154.60
17/05/2024 19:35:11.605 28   154.46
      28 154.46
      28 154.46
17/05/2024 19:26:04.184 20   154.50
      20 154.50
      20 154.50
17/05/2024 19:24:37.752 10   154.48
      10 154.48
      10 154.48
17/05/2024 19:11:13.148 38   154.68
      38 154.68
      38 154.68
17/05/2024 19:04:24.062 10   154.62
      10 154.62
      10 154.62
17/05/2024 18:33:02.400 13   154.70
      13 154.70
      13 154.70
17/05/2024 18:31:12.486 20   154.66
      20 154.66
      20 154.66
17/05/2024 18:19:14.537 1   154.66
      1 154.66
      1 154.66
17/05/2024 17:50:02.785 35   154.42
      35 154.42
      35 154.42
17/05/2024 17:49:54.712 8   154.60
      8 154.60
      8 154.60
17/05/2024 17:49:30.864 20   154.60
      20 154.60
      20 154.60
17/05/2024 17:32:48.851 5   154.70
      5 154.70
      5 154.70
17/05/2024 17:18:45.789 3   154.72
      3 154.72
      3 154.72
17/05/2024 17:10:22.056 15   154.60
      15 154.60
      15 154.60
17/05/2024 17:06:39.481 8   154.48
      8 154.48
      8 154.48
17/05/2024 17:00:04.174 30   154.72
      30 154.72
      30 154.72
17/05/2024 16:59:59.168 15   154.76
      15 154.76
      15 154.76
17/05/2024 16:59:50.562 10   154.64
      10 154.64
      10 154.64
17/05/2024 16:59:36.954 3   154.76
      3 154.76
      3 154.76
17/05/2024 16:32:48.895 50   154.90
      50 154.90
      50 154.90
17/05/2024 16:26:09.057 55   154.76
      55 154.76
      55 154.76
17/05/2024 16:23:19.215 2   154.92
      2 154.92
      2 154.92
17/05/2024 16:08:18.298 10   154.80
      10 154.80
      10 154.80
17/05/2024 16:03:47.164 1   154.82
      1 154.82
      1 154.82
17/05/2024 15:59:58.855 20   154.84
      20 154.84
      20 154.84
17/05/2024 15:52:06.842 10   154.56
      10 154.56
      10 154.56
17/05/2024 15:52:06.448 30   154.64
      30 154.64
      30 154.64
17/05/2024 15:49:41.685 128   154.80
      128 154.80
      128 154.80
17/05/2024 15:48:06.001 1   154.64
      1 154.64
      1 154.64
17/05/2024 15:46:33.674 40   154.84
      40 154.84
      40 154.84
17/05/2024 15:46:01.689 12   154.50
      12 154.50
      12 154.50
17/05/2024 15:45:58.402 1   154.62
      1 154.62
      1 154.62
17/05/2024 15:45:37.918 3   154.46
      3 154.46
      3 154.46
17/05/2024 15:45:12.120 4   154.42
      4 154.42
      4 154.42
17/05/2024 15:41:37.776 20   154.50
      20 154.50
      20 154.50
17/05/2024 15:36:27.109 1   154.52
      1 154.52
      1 154.52
17/05/2024 15:36:22.783 25   154.80
      25 154.80
      25 154.80
17/05/2024 15:35:13.235 111   155.08
      111 155.08
      111 155.08
17/05/2024 15:34:41.117 4   154.98
      4 154.98
      4 154.98
17/05/2024 15:34:40.929 241   155.00
      6 155.00
      30 155.00
      33 155.00
      10 155.00
      241 155.00
      162 155.00
17/05/2024 15:34:40.796 310   155.10
      30 155.10
      310 155.10
      130 155.10
      50 155.10
      100 155.10
17/05/2024 15:34:15.745 550   155.10
      50 155.10
      550 155.10
      300 155.10
      100 155.10
      100 155.10
17/05/2024 15:33:07.361 25   155.28
      25 155.28
      25 155.28
17/05/2024 15:31:15.305 118   155.12
      118 155.12
      118 155.12
17/05/2024 15:31:04.098 60   155.12
      60 155.12
      60 155.12
17/05/2024 15:29:58.751 76   155.74
      76 155.74
      76 155.74
17/05/2024 15:27:46.318 12   155.38
      12 155.38
      12 155.38
17/05/2024 15:23:09.229 50   155.28
      50 155.28
      50 155.28
17/05/2024 15:22:35.934 20   155.34
      20 155.34
      20 155.34
17/05/2024 15:22:29.085 33   155.36
      33 155.36
      33 155.36
17/05/2024 15:20:14.323 25   155.44
      25 155.44
      25 155.44
17/05/2024 15:19:04.465 64   155.44
      64 155.44
      64 155.44
17/05/2024 15:15:28.693 6   155.44
      6 155.44
      6 155.44
17/05/2024 15:11:33.997 9   155.46
      9 155.46
      9 155.46
17/05/2024 15:00:49.027 25   155.36
      25 155.36
      25 155.36
17/05/2024 13:13:07.036 6   155.72
      6 155.72
      6 155.72
17/05/2024 12:38:28.158 38   155.58
      38 155.58
      38 155.58
17/05/2024 12:29:46.025 14   155.58
      14 155.58
      14 155.58
17/05/2024 12:28:10.061 12   155.58
      12 155.58
      12 155.58
17/05/2024 12:02:47.811 33   155.36
      33 155.36
      33 155.36
17/05/2024 11:44:38.996 7   155.58
      7 155.58
      7 155.58
17/05/2024 11:44:38.770 33   155.36
      33 155.36
      33 155.36
17/05/2024 11:29:58.595 46   155.34
      46 155.34
      46 155.34
17/05/2024 11:25:11.079 3   155.58
      3 155.58
      3 155.58
17/05/2024 11:17:07.879 3   155.58
      3 155.58
      3 155.58
17/05/2024 11:02:47.590 95   155.30
      95 155.30
      66 155.30
      29 155.30
17/05/2024 11:02:39.596 33   155.28
      33 155.28
      33 155.28
17/05/2024 10:32:32.469 20   155.58
      20 155.58
      20 155.58
17/05/2024 10:31:32.952 303   155.02
      303 155.02
      29 155.02
      274 155.02
17/05/2024 10:31:04.721 33   155.24
      33 155.24
      33 155.24
17/05/2024 10:31:04.607 33   155.24
      33 155.24
      33 155.24
17/05/2024 10:15:39.288 5   155.58
      5 155.58
      5 155.58
17/05/2024 10:15:29.888 1   155.58
      1 155.58
      1 155.58
17/05/2024 10:07:10.850 1   155.24
      1 155.24
      1 155.24
17/05/2024 09:56:37.089 18   155.58
      18 155.58
      18 155.58
17/05/2024 09:55:55.839 33   155.58
      33 155.58
      33 155.58
17/05/2024 09:34:09.891 4   155.50
      4 155.50
      4 155.50
17/05/2024 09:31:16.303 100   155.16
      100 155.16
      100 155.16
17/05/2024 09:31:04.124 100   155.14
      100 155.14
      100 155.14
17/05/2024 09:30:58.174 53   155.24
      53 155.24
      53 155.24
17/05/2024 09:24:01.634 9   155.26
      9 155.26
      9 155.26
17/05/2024 09:19:51.452 53   155.26
      53 155.26
      53 155.26
17/05/2024 09:17:58.355 8   155.26
      8 155.26
      8 155.26
17/05/2024 09:12:21.879 20   155.58
      20 155.58
      20 155.58
17/05/2024 09:11:06.792 20   155.26
      20 155.26
      20 155.26
17/05/2024 09:05:44.452 53   155.26
      53 155.26
      53 155.26
17/05/2024 08:50:12.324 15   155.46
      15 155.46
      15 155.46
17/05/2024 08:49:49.375 3   155.44
      3 155.44
      3 155.44
17/05/2024 08:49:38.599 1   155.26
      1 155.26
      1 155.26
17/05/2024 08:43:52.566 97   155.24
      97 155.24
      97 155.24
17/05/2024 08:34:45.462 10   155.16
      10 155.16
      10 155.16
17/05/2024 08:21:14.484 2   155.16
      2 155.16
      2 155.16
17/05/2024 08:11:20.285 21   155.22
      21 155.22
      21 155.22
17/05/2024 08:11:09.800 97   155.16
      97 155.16
      97 155.16
17/05/2024 08:11:05.007 97   155.22
      97 155.22
      97 155.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)