Intl Paper Co

7

7

31.55

Date Time Volume Order Volume Price
26/04/2024 19:50:37.429 226   31.55
      226 31.55
      226 31.55
26/04/2024 16:35:04.845 57   31.34
      57 31.34
      57 31.34
26/04/2024 16:20:47.264 450   31.55
      450 31.55
      450 31.55
26/04/2024 16:20:25.113 450   31.54
      450 31.54
      450 31.54
26/04/2024 15:53:29.961 452   31.56
      452 31.56
      452 31.56
26/04/2024 13:09:32.988 320   31.28
      320 31.28
      320 31.28
26/04/2024 11:54:39.033 750   31.42
      750 31.42
      750 31.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)