Intl Paper Co
- Information
- Last
- Buy
- Sell
7
7
31.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:50:37.429 | 226 | 31.55 | |
226 | 31.55 | |||
226 | 31.55 | |||
26/04/2024 | 16:35:04.845 | 57 | 31.34 | |
57 | 31.34 | |||
57 | 31.34 | |||
26/04/2024 | 16:20:47.264 | 450 | 31.55 | |
450 | 31.55 | |||
450 | 31.55 | |||
26/04/2024 | 16:20:25.113 | 450 | 31.54 | |
450 | 31.54 | |||
450 | 31.54 | |||
26/04/2024 | 15:53:29.961 | 452 | 31.56 | |
452 | 31.56 | |||
452 | 31.56 | |||
26/04/2024 | 13:09:32.988 | 320 | 31.28 | |
320 | 31.28 | |||
320 | 31.28 | |||
26/04/2024 | 11:54:39.033 | 750 | 31.42 | |
750 | 31.42 | |||
750 | 31.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00