Intuit Inc.

3

4

585.60

Date Time Volume Order Volume Price
25/04/2024 08:30:06.128 50   585.60
      50 585.60
      50 585.60
25/04/2024 08:17:10.220 20   586.50
      20 586.50
      20 586.50
25/04/2024 08:12:10.592 5   583.60
      5 583.60
      5 583.60
25/04/2024 08:00:01.567 14   586.70
      14 586.70
      14 586.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)