Intuit Inc.
- Information
- Last
- Buy
- Sell
19
20
583.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:02:35.744 | 10 | 583.10 | |
10 | 583.10 | |||
10 | 583.10 | |||
26/07/2024 | 19:51:48.305 | 1 | 586.40 | |
1 | 586.40 | |||
1 | 586.40 | |||
26/07/2024 | 19:13:26.579 | 10 | 591.60 | |
10 | 591.60 | |||
10 | 591.60 | |||
26/07/2024 | 19:04:42.375 | 10 | 590.50 | |
10 | 590.50 | |||
10 | 590.50 | |||
26/07/2024 | 18:38:51.514 | 1 | 591.10 | |
1 | 591.10 | |||
1 | 591.10 | |||
26/07/2024 | 17:06:18.160 | 2 | 585.50 | |
2 | 585.50 | |||
2 | 585.50 | |||
26/07/2024 | 16:32:09.235 | 3 | 583.30 | |
3 | 583.30 | |||
3 | 583.30 | |||
26/07/2024 | 15:22:33.243 | 17 | 579.90 | |
17 | 579.90 | |||
17 | 579.90 | |||
26/07/2024 | 15:17:35.361 | 19 | 580.70 | |
19 | 580.70 | |||
19 | 580.70 | |||
26/07/2024 | 15:17:26.943 | 35 | 581.10 | |
35 | 581.10 | |||
35 | 581.10 | |||
26/07/2024 | 14:04:49.041 | 7 | 582.50 | |
7 | 582.50 | |||
7 | 582.50 | |||
26/07/2024 | 13:39:09.578 | 2 | 584.70 | |
2 | 584.70 | |||
2 | 584.70 | |||
26/07/2024 | 13:37:50.713 | 2 | 584.70 | |
2 | 584.70 | |||
2 | 584.70 | |||
26/07/2024 | 13:12:22.921 | 5 | 584.60 | |
5 | 584.60 | |||
5 | 584.60 | |||
26/07/2024 | 12:24:42.570 | 2 | 584.50 | |
2 | 584.50 | |||
2 | 584.50 | |||
26/07/2024 | 11:46:51.291 | 3 | 585.00 | |
3 | 585.00 | |||
3 | 585.00 | |||
26/07/2024 | 11:42:26.359 | 35 | 582.60 | |
35 | 582.60 | |||
35 | 582.60 | |||
26/07/2024 | 11:05:40.302 | 16 | 585.70 | |
16 | 585.70 | |||
16 | 585.70 | |||
26/07/2024 | 10:58:53.380 | 4 | 584.00 | |
4 | 584.00 | |||
4 | 584.00 | |||
26/07/2024 | 09:20:54.256 | 35 | 582.30 | |
35 | 582.30 | |||
35 | 582.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00