Intuit Inc.

15

10

488.15

Date Time Volume Order Volume Price
21/09/2023 10:25:09.268 50   488.15
      50 488.15
      50 488.15
21/09/2023 10:25:08.784 1   488.15
      1 488.15
      1 488.15
21/09/2023 09:31:10.291 3   489.10
      3 489.10
      3 489.10
21/09/2023 09:11:09.676 50   490.40
      50 490.40
      50 490.40
21/09/2023 09:03:23.453 3   487.70
      3 487.70
      3 487.70
21/09/2023 08:19:17.067 50   490.65
      50 490.65
      3 490.65
      47 490.65
21/09/2023 08:19:16.617 21   488.25
      19 488.25
      21 488.25
      2 488.25
21/09/2023 08:19:16.542 1   488.25
      1 488.25
      1 488.25
21/09/2023 08:00:01.847 28   489.75
      10 489.75
      28 489.75
      4 489.75
      14 489.75
21/09/2023 08:00:00.798 21   489.75
      1 489.75
      20 489.75
      20 489.75
      1 489.75
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)