Intuit Inc.

25

26

664.60

Date Time Volume Order Volume Price
03/07/2025 18:02:25.739 1   664.60
      1 664.60
      1 664.60
03/07/2025 17:18:44.914 4   665.50
      4 665.50
      4 665.50
03/07/2025 16:56:25.097 2   665.10
      2 665.10
      2 665.10
03/07/2025 16:31:57.299 8   663.90
      8 663.90
      8 663.90
03/07/2025 16:19:09.543 3   666.10
      3 666.10
      3 666.10
03/07/2025 16:03:00.862 2   664.80
      2 664.80
      2 664.80
03/07/2025 16:03:00.720 4   664.80
      4 664.80
      4 664.80
03/07/2025 16:01:54.417 1   664.50
      1 664.50
      1 664.50
03/07/2025 16:01:08.426 1   664.60
      1 664.60
      1 664.60
03/07/2025 16:01:08.351 1   664.60
      1 664.60
      1 664.60
03/07/2025 15:27:27.008 2   662.90
      2 662.90
      2 662.90
03/07/2025 15:16:38.415 4   663.40
      4 663.40
      4 663.40
03/07/2025 15:16:38.395 2   663.40
      2 663.40
      2 663.40
03/07/2025 15:13:57.171 2   658.70
      2 658.70
      2 658.70
03/07/2025 14:42:36.308 1   664.50
      1 664.50
      1 664.50
03/07/2025 14:19:42.069 24   659.50
      24 659.50
      24 659.50
03/07/2025 13:48:42.113 1   656.50
      1 656.50
      1 656.50
03/07/2025 13:48:30.668 5   656.40
      5 656.40
      5 656.40
03/07/2025 13:48:30.583 4   656.40
      4 656.40
      4 656.40
03/07/2025 12:54:28.557 3   656.40
      3 656.40
      3 656.40
03/07/2025 12:47:54.765 3   656.40
      3 656.40
      3 656.40
03/07/2025 11:33:25.290 2   656.10
      2 656.10
      2 656.10
03/07/2025 11:02:52.435 5   659.10
      5 659.10
      5 659.10
03/07/2025 10:51:50.724 3   659.60
      3 659.60
      3 659.60
03/07/2025 08:30:31.819 2   659.00
      2 659.00
      2 659.00
03/07/2025 08:30:31.691 8   659.10
      8 659.10
      8 659.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)