Intuit Inc.
- Information
- Last
- Buy
- Sell
25
26
664.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 18:02:25.739 | 1 | 664.60 | |
1 | 664.60 | |||
1 | 664.60 | |||
03/07/2025 | 17:18:44.914 | 4 | 665.50 | |
4 | 665.50 | |||
4 | 665.50 | |||
03/07/2025 | 16:56:25.097 | 2 | 665.10 | |
2 | 665.10 | |||
2 | 665.10 | |||
03/07/2025 | 16:31:57.299 | 8 | 663.90 | |
8 | 663.90 | |||
8 | 663.90 | |||
03/07/2025 | 16:19:09.543 | 3 | 666.10 | |
3 | 666.10 | |||
3 | 666.10 | |||
03/07/2025 | 16:03:00.862 | 2 | 664.80 | |
2 | 664.80 | |||
2 | 664.80 | |||
03/07/2025 | 16:03:00.720 | 4 | 664.80 | |
4 | 664.80 | |||
4 | 664.80 | |||
03/07/2025 | 16:01:54.417 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
03/07/2025 | 16:01:08.426 | 1 | 664.60 | |
1 | 664.60 | |||
1 | 664.60 | |||
03/07/2025 | 16:01:08.351 | 1 | 664.60 | |
1 | 664.60 | |||
1 | 664.60 | |||
03/07/2025 | 15:27:27.008 | 2 | 662.90 | |
2 | 662.90 | |||
2 | 662.90 | |||
03/07/2025 | 15:16:38.415 | 4 | 663.40 | |
4 | 663.40 | |||
4 | 663.40 | |||
03/07/2025 | 15:16:38.395 | 2 | 663.40 | |
2 | 663.40 | |||
2 | 663.40 | |||
03/07/2025 | 15:13:57.171 | 2 | 658.70 | |
2 | 658.70 | |||
2 | 658.70 | |||
03/07/2025 | 14:42:36.308 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
03/07/2025 | 14:19:42.069 | 24 | 659.50 | |
24 | 659.50 | |||
24 | 659.50 | |||
03/07/2025 | 13:48:42.113 | 1 | 656.50 | |
1 | 656.50 | |||
1 | 656.50 | |||
03/07/2025 | 13:48:30.668 | 5 | 656.40 | |
5 | 656.40 | |||
5 | 656.40 | |||
03/07/2025 | 13:48:30.583 | 4 | 656.40 | |
4 | 656.40 | |||
4 | 656.40 | |||
03/07/2025 | 12:54:28.557 | 3 | 656.40 | |
3 | 656.40 | |||
3 | 656.40 | |||
03/07/2025 | 12:47:54.765 | 3 | 656.40 | |
3 | 656.40 | |||
3 | 656.40 | |||
03/07/2025 | 11:33:25.290 | 2 | 656.10 | |
2 | 656.10 | |||
2 | 656.10 | |||
03/07/2025 | 11:02:52.435 | 5 | 659.10 | |
5 | 659.10 | |||
5 | 659.10 | |||
03/07/2025 | 10:51:50.724 | 3 | 659.60 | |
3 | 659.60 | |||
3 | 659.60 | |||
03/07/2025 | 08:30:31.819 | 2 | 659.00 | |
2 | 659.00 | |||
2 | 659.00 | |||
03/07/2025 | 08:30:31.691 | 8 | 659.10 | |
8 | 659.10 | |||
8 | 659.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00