Intuit Inc.
- Information
- Last
- Buy
- Sell
51
49
582.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 21:22:52.574 | 1 | 582.20 | |
1 | 582.20 | |||
1 | 582.20 | |||
21/05/2025 | 21:19:34.337 | 10 | 583.10 | |
10 | 583.10 | |||
10 | 583.10 | |||
21/05/2025 | 19:23:26.320 | 6 | 585.00 | |
6 | 585.00 | |||
6 | 585.00 | |||
21/05/2025 | 19:21:00.162 | 10 | 586.00 | |
8 | 586.00 | |||
10 | 586.00 | |||
2 | 586.00 | |||
21/05/2025 | 18:51:15.695 | 4 | 590.80 | |
4 | 590.80 | |||
4 | 590.80 | |||
21/05/2025 | 17:25:51.566 | 4 | 591.90 | |
4 | 591.90 | |||
4 | 591.90 | |||
21/05/2025 | 17:22:15.490 | 6 | 591.50 | |
6 | 591.50 | |||
6 | 591.50 | |||
21/05/2025 | 16:29:24.274 | 1 | 589.20 | |
1 | 589.20 | |||
1 | 589.20 | |||
21/05/2025 | 15:59:58.443 | 2 | 591.20 | |
2 | 591.20 | |||
2 | 591.20 | |||
21/05/2025 | 15:45:37.602 | 1 | 589.70 | |
1 | 589.70 | |||
1 | 589.70 | |||
21/05/2025 | 15:36:27.393 | 1 | 587.30 | |
1 | 587.30 | |||
1 | 587.30 | |||
21/05/2025 | 15:33:04.160 | 28 | 587.10 | |
28 | 587.10 | |||
28 | 587.10 | |||
21/05/2025 | 14:19:56.399 | 3 | 586.10 | |
3 | 586.10 | |||
3 | 586.10 | |||
21/05/2025 | 14:10:12.258 | 26 | 590.80 | |
4 | 590.80 | |||
26 | 590.80 | |||
22 | 590.80 | |||
21/05/2025 | 14:08:40.565 | 34 | 589.80 | |
34 | 589.80 | |||
34 | 589.80 | |||
21/05/2025 | 13:57:10.007 | 7 | 590.60 | |
7 | 590.60 | |||
7 | 590.60 | |||
21/05/2025 | 13:52:59.099 | 2 | 586.10 | |
2 | 586.10 | |||
2 | 586.10 | |||
21/05/2025 | 13:43:46.319 | 2 | 586.10 | |
2 | 586.10 | |||
2 | 586.10 | |||
21/05/2025 | 13:34:26.535 | 6 | 591.10 | |
6 | 591.10 | |||
6 | 591.10 | |||
21/05/2025 | 13:28:16.148 | 2 | 586.60 | |
2 | 586.60 | |||
2 | 586.60 | |||
21/05/2025 | 13:14:39.752 | 3 | 590.70 | |
3 | 590.70 | |||
3 | 590.70 | |||
21/05/2025 | 13:14:38.086 | 6 | 590.70 | |
2 | 590.70 | |||
6 | 590.70 | |||
4 | 590.70 | |||
21/05/2025 | 13:14:37.992 | 7 | 590.70 | |
7 | 590.70 | |||
7 | 590.70 | |||
21/05/2025 | 12:56:55.830 | 3 | 589.90 | |
3 | 589.90 | |||
3 | 589.90 | |||
21/05/2025 | 12:52:08.860 | 6 | 589.80 | |
6 | 589.80 | |||
6 | 589.80 | |||
21/05/2025 | 12:42:34.769 | 3 | 588.80 | |
3 | 588.80 | |||
3 | 588.80 | |||
21/05/2025 | 12:39:19.713 | 3 | 588.80 | |
3 | 588.80 | |||
3 | 588.80 | |||
21/05/2025 | 12:17:07.954 | 2 | 586.10 | |
2 | 586.10 | |||
2 | 586.10 | |||
21/05/2025 | 11:55:34.834 | 2 | 586.10 | |
2 | 586.10 | |||
2 | 586.10 | |||
21/05/2025 | 11:55:32.448 | 3 | 586.10 | |
3 | 586.10 | |||
3 | 586.10 | |||
21/05/2025 | 11:55:30.406 | 3 | 586.10 | |
3 | 586.10 | |||
3 | 586.10 | |||
21/05/2025 | 11:43:23.385 | 4 | 590.10 | |
4 | 590.10 | |||
4 | 590.10 | |||
21/05/2025 | 11:43:23.303 | 1 | 590.10 | |
1 | 590.10 | |||
1 | 590.10 | |||
21/05/2025 | 11:39:14.400 | 2 | 586.50 | |
2 | 586.50 | |||
2 | 586.50 | |||
21/05/2025 | 11:22:54.108 | 3 | 586.80 | |
3 | 586.80 | |||
3 | 586.80 | |||
21/05/2025 | 11:17:24.955 | 2 | 586.80 | |
2 | 586.80 | |||
2 | 586.80 | |||
21/05/2025 | 11:13:40.272 | 2 | 586.70 | |
2 | 586.70 | |||
2 | 586.70 | |||
21/05/2025 | 11:08:30.605 | 4 | 591.70 | |
4 | 591.70 | |||
4 | 591.70 | |||
21/05/2025 | 11:06:57.756 | 2 | 586.80 | |
2 | 586.80 | |||
2 | 586.80 | |||
21/05/2025 | 11:06:54.851 | 20 | 586.80 | |
20 | 586.80 | |||
20 | 586.80 | |||
21/05/2025 | 11:06:54.189 | 34 | 586.80 | |
34 | 586.80 | |||
34 | 586.80 | |||
21/05/2025 | 10:39:56.239 | 2 | 586.10 | |
2 | 586.10 | |||
2 | 586.10 | |||
21/05/2025 | 10:32:58.428 | 34 | 586.90 | |
34 | 586.90 | |||
34 | 586.90 | |||
21/05/2025 | 10:22:49.748 | 2 | 587.00 | |
2 | 587.00 | |||
2 | 587.00 | |||
21/05/2025 | 09:55:13.870 | 5 | 587.50 | |
5 | 587.50 | |||
5 | 587.50 | |||
21/05/2025 | 08:53:59.885 | 4 | 590.50 | |
4 | 590.50 | |||
4 | 590.50 | |||
21/05/2025 | 08:22:54.992 | 9 | 588.10 | |
9 | 588.10 | |||
9 | 588.10 | |||
21/05/2025 | 08:22:54.576 | 8 | 590.70 | |
8 | 590.70 | |||
8 | 590.70 | |||
21/05/2025 | 07:30:09.967 | 3 | 588.10 | |
3 | 588.10 | |||
3 | 588.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00