Intuit Inc.

51

49

582.20

Date Time Volume Order Volume Price
21/05/2025 21:22:52.574 1   582.20
      1 582.20
      1 582.20
21/05/2025 21:19:34.337 10   583.10
      10 583.10
      10 583.10
21/05/2025 19:23:26.320 6   585.00
      6 585.00
      6 585.00
21/05/2025 19:21:00.162 10   586.00
      8 586.00
      10 586.00
      2 586.00
21/05/2025 18:51:15.695 4   590.80
      4 590.80
      4 590.80
21/05/2025 17:25:51.566 4   591.90
      4 591.90
      4 591.90
21/05/2025 17:22:15.490 6   591.50
      6 591.50
      6 591.50
21/05/2025 16:29:24.274 1   589.20
      1 589.20
      1 589.20
21/05/2025 15:59:58.443 2   591.20
      2 591.20
      2 591.20
21/05/2025 15:45:37.602 1   589.70
      1 589.70
      1 589.70
21/05/2025 15:36:27.393 1   587.30
      1 587.30
      1 587.30
21/05/2025 15:33:04.160 28   587.10
      28 587.10
      28 587.10
21/05/2025 14:19:56.399 3   586.10
      3 586.10
      3 586.10
21/05/2025 14:10:12.258 26   590.80
      4 590.80
      26 590.80
      22 590.80
21/05/2025 14:08:40.565 34   589.80
      34 589.80
      34 589.80
21/05/2025 13:57:10.007 7   590.60
      7 590.60
      7 590.60
21/05/2025 13:52:59.099 2   586.10
      2 586.10
      2 586.10
21/05/2025 13:43:46.319 2   586.10
      2 586.10
      2 586.10
21/05/2025 13:34:26.535 6   591.10
      6 591.10
      6 591.10
21/05/2025 13:28:16.148 2   586.60
      2 586.60
      2 586.60
21/05/2025 13:14:39.752 3   590.70
      3 590.70
      3 590.70
21/05/2025 13:14:38.086 6   590.70
      2 590.70
      6 590.70
      4 590.70
21/05/2025 13:14:37.992 7   590.70
      7 590.70
      7 590.70
21/05/2025 12:56:55.830 3   589.90
      3 589.90
      3 589.90
21/05/2025 12:52:08.860 6   589.80
      6 589.80
      6 589.80
21/05/2025 12:42:34.769 3   588.80
      3 588.80
      3 588.80
21/05/2025 12:39:19.713 3   588.80
      3 588.80
      3 588.80
21/05/2025 12:17:07.954 2   586.10
      2 586.10
      2 586.10
21/05/2025 11:55:34.834 2   586.10
      2 586.10
      2 586.10
21/05/2025 11:55:32.448 3   586.10
      3 586.10
      3 586.10
21/05/2025 11:55:30.406 3   586.10
      3 586.10
      3 586.10
21/05/2025 11:43:23.385 4   590.10
      4 590.10
      4 590.10
21/05/2025 11:43:23.303 1   590.10
      1 590.10
      1 590.10
21/05/2025 11:39:14.400 2   586.50
      2 586.50
      2 586.50
21/05/2025 11:22:54.108 3   586.80
      3 586.80
      3 586.80
21/05/2025 11:17:24.955 2   586.80
      2 586.80
      2 586.80
21/05/2025 11:13:40.272 2   586.70
      2 586.70
      2 586.70
21/05/2025 11:08:30.605 4   591.70
      4 591.70
      4 591.70
21/05/2025 11:06:57.756 2   586.80
      2 586.80
      2 586.80
21/05/2025 11:06:54.851 20   586.80
      20 586.80
      20 586.80
21/05/2025 11:06:54.189 34   586.80
      34 586.80
      34 586.80
21/05/2025 10:39:56.239 2   586.10
      2 586.10
      2 586.10
21/05/2025 10:32:58.428 34   586.90
      34 586.90
      34 586.90
21/05/2025 10:22:49.748 2   587.00
      2 587.00
      2 587.00
21/05/2025 09:55:13.870 5   587.50
      5 587.50
      5 587.50
21/05/2025 08:53:59.885 4   590.50
      4 590.50
      4 590.50
21/05/2025 08:22:54.992 9   588.10
      9 588.10
      9 588.10
21/05/2025 08:22:54.576 8   590.70
      8 590.70
      8 590.70
21/05/2025 07:30:09.967 3   588.10
      3 588.10
      3 588.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)