Intuit Inc.

33

28

617.00

Date Time Volume Order Volume Price
20/05/2024 19:06:25.274 4   617.00
      4 617.00
      4 617.00
20/05/2024 18:00:33.825 41   616.40
      41 616.40
      41 616.40
20/05/2024 17:20:07.359 3   617.00
      3 617.00
      3 617.00
20/05/2024 15:47:32.521 8   614.80
      8 614.80
      8 614.80
20/05/2024 15:36:28.931 1   610.10
      1 610.10
      1 610.10
20/05/2024 15:27:26.232 8   609.00
      8 609.00
      8 609.00
20/05/2024 14:58:54.981 40   612.30
      40 612.30
      40 612.30
20/05/2024 14:58:54.693 31   612.20
      31 612.20
      31 612.20
20/05/2024 14:55:47.762 32   612.30
      32 612.30
      32 612.30
20/05/2024 14:55:32.980 30   612.40
      30 612.40
      30 612.40
20/05/2024 14:54:58.989 40   612.30
      40 612.30
      40 612.30
20/05/2024 14:52:27.019 10   614.50
      10 614.50
      10 614.50
20/05/2024 13:51:14.299 1   613.40
      1 613.40
      1 613.40
20/05/2024 13:18:37.092 1   610.10
      1 610.10
      1 610.10
20/05/2024 12:55:14.257 33   611.40
      33 611.40
      33 611.40
20/05/2024 12:54:25.092 30   614.70
      30 614.70
      30 614.70
20/05/2024 12:08:03.763 2   613.00
      2 613.00
      2 613.00
20/05/2024 12:07:54.270 9   613.10
      9 613.10
      9 613.10
20/05/2024 12:07:36.607 5   613.00
      5 613.00
      5 613.00
20/05/2024 12:07:01.432 33   612.50
      33 612.50
      33 612.50
20/05/2024 11:39:32.369 2   612.50
      2 612.50
      2 612.50
20/05/2024 10:22:24.778 1   612.50
      1 612.50
      1 612.50
20/05/2024 09:30:08.598 1   609.50
      1 609.50
      1 609.50
20/05/2024 09:25:02.765 2   612.00
      2 612.00
      2 612.00
20/05/2024 09:15:32.289 10   611.90
      10 611.90
      10 611.90
20/05/2024 08:11:07.842 3   607.20
      3 607.20
      3 607.20
20/05/2024 08:02:08.298 32   610.00
      32 610.00
      32 610.00
20/05/2024 08:00:00.705 25   610.30
      5 610.30
      6 610.30
      9 610.30
      1 610.30
      5 610.30
      20 610.30
      4 610.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)