Intuit Inc.

19

20

583.10

Date Time Volume Order Volume Price
26/07/2024 21:02:35.744 10   583.10
      10 583.10
      10 583.10
26/07/2024 19:51:48.305 1   586.40
      1 586.40
      1 586.40
26/07/2024 19:13:26.579 10   591.60
      10 591.60
      10 591.60
26/07/2024 19:04:42.375 10   590.50
      10 590.50
      10 590.50
26/07/2024 18:38:51.514 1   591.10
      1 591.10
      1 591.10
26/07/2024 17:06:18.160 2   585.50
      2 585.50
      2 585.50
26/07/2024 16:32:09.235 3   583.30
      3 583.30
      3 583.30
26/07/2024 15:22:33.243 17   579.90
      17 579.90
      17 579.90
26/07/2024 15:17:35.361 19   580.70
      19 580.70
      19 580.70
26/07/2024 15:17:26.943 35   581.10
      35 581.10
      35 581.10
26/07/2024 14:04:49.041 7   582.50
      7 582.50
      7 582.50
26/07/2024 13:39:09.578 2   584.70
      2 584.70
      2 584.70
26/07/2024 13:37:50.713 2   584.70
      2 584.70
      2 584.70
26/07/2024 13:12:22.921 5   584.60
      5 584.60
      5 584.60
26/07/2024 12:24:42.570 2   584.50
      2 584.50
      2 584.50
26/07/2024 11:46:51.291 3   585.00
      3 585.00
      3 585.00
26/07/2024 11:42:26.359 35   582.60
      35 582.60
      35 582.60
26/07/2024 11:05:40.302 16   585.70
      16 585.70
      16 585.70
26/07/2024 10:58:53.380 4   584.00
      4 584.00
      4 584.00
26/07/2024 09:20:54.256 35   582.30
      35 582.30
      35 582.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)