Iqiyi Inc. Sp.ADRs

12

13

4.64

Date Time Volume Order Volume Price
26/04/2024 21:43:31.915 200   4.64
      200 4.64
      200 4.64
26/04/2024 18:29:58.557 1 000   4.62
      1 000 4.62
      1 000 4.62
26/04/2024 17:35:12.434 100   4.62
      100 4.62
      100 4.62
26/04/2024 17:31:15.674 25   4.62
      25 4.62
      25 4.62
26/04/2024 16:01:25.044 300   4.64
      300 4.64
      300 4.64
26/04/2024 15:18:31.481 241   4.54
      241 4.54
      241 4.54
26/04/2024 14:59:12.543 445   4.62
      445 4.62
      445 4.62
26/04/2024 12:16:49.804 769   4.58
      769 4.58
      769 4.58
26/04/2024 12:15:54.681 1 100   4.58
      1 100 4.58
      1 100 4.58
26/04/2024 11:43:23.626 20   4.64
      20 4.64
      20 4.64
26/04/2024 10:09:36.757 1 000   4.56
      1 000 4.56
      1 000 4.56
26/04/2024 10:04:50.887 3   4.60
      3 4.60
      3 4.60
26/04/2024 08:07:37.382 150   4.50
      150 4.50
      150 4.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)