Iqiyi Inc. Sp.ADRs
- Information
- Last
- Buy
- Sell
12
13
4.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:43:31.915 | 200 | 4.64 | |
200 | 4.64 | |||
200 | 4.64 | |||
26/04/2024 | 18:29:58.557 | 1 000 | 4.62 | |
1 000 | 4.62 | |||
1 000 | 4.62 | |||
26/04/2024 | 17:35:12.434 | 100 | 4.62 | |
100 | 4.62 | |||
100 | 4.62 | |||
26/04/2024 | 17:31:15.674 | 25 | 4.62 | |
25 | 4.62 | |||
25 | 4.62 | |||
26/04/2024 | 16:01:25.044 | 300 | 4.64 | |
300 | 4.64 | |||
300 | 4.64 | |||
26/04/2024 | 15:18:31.481 | 241 | 4.54 | |
241 | 4.54 | |||
241 | 4.54 | |||
26/04/2024 | 14:59:12.543 | 445 | 4.62 | |
445 | 4.62 | |||
445 | 4.62 | |||
26/04/2024 | 12:16:49.804 | 769 | 4.58 | |
769 | 4.58 | |||
769 | 4.58 | |||
26/04/2024 | 12:15:54.681 | 1 100 | 4.58 | |
1 100 | 4.58 | |||
1 100 | 4.58 | |||
26/04/2024 | 11:43:23.626 | 20 | 4.64 | |
20 | 4.64 | |||
20 | 4.64 | |||
26/04/2024 | 10:09:36.757 | 1 000 | 4.56 | |
1 000 | 4.56 | |||
1 000 | 4.56 | |||
26/04/2024 | 10:04:50.887 | 3 | 4.60 | |
3 | 4.60 | |||
3 | 4.60 | |||
26/04/2024 | 08:07:37.382 | 150 | 4.50 | |
150 | 4.50 | |||
150 | 4.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00