iRobot Corp.

27

27

8.254

Date Time Volume Order Volume Price
02/05/2024 20:07:26.703 10   8.254
      10 8.254
      10 8.254
02/05/2024 19:52:41.266 141   8.216
      141 8.216
      141 8.216
02/05/2024 19:12:59.618 25   8.294
      25 8.294
      25 8.294
02/05/2024 18:30:29.426 150   8.38
      150 8.38
      150 8.38
02/05/2024 18:07:23.624 200   8.368
      200 8.368
      200 8.368
02/05/2024 17:50:07.278 700   8.396
      700 8.396
      700 8.396
02/05/2024 17:35:27.449 13   8.502
      13 8.502
      13 8.502
02/05/2024 17:30:56.442 10   8.63
      10 8.63
      10 8.63
02/05/2024 17:26:33.117 30   8.562
      30 8.562
      30 8.562
02/05/2024 17:26:32.970 100   8.50
      100 8.50
      100 8.50
02/05/2024 17:25:05.121 800   8.41
      800 8.41
      800 8.41
02/05/2024 17:14:28.623 300   8.32
      300 8.32
      300 8.32
02/05/2024 16:17:14.678 6   8.068
      6 8.068
      6 8.068
02/05/2024 15:48:52.210 300   8.144
      300 8.144
      300 8.144
02/05/2024 15:41:53.389 77   8.236
      77 8.236
      77 8.236
02/05/2024 15:36:08.663 3   8.324
      3 8.324
      3 8.324
02/05/2024 15:30:44.164 150   8.15
      150 8.15
      150 8.15
02/05/2024 15:30:44.069 500   8.14
      500 8.14
      500 8.14
02/05/2024 15:30:24.796 1 000   8.14
      1 000 8.14
      1 000 8.14
02/05/2024 13:20:33.840 90   8.148
      90 8.148
      90 8.148
02/05/2024 11:02:16.251 32   8.028
      32 8.028
      32 8.028
02/05/2024 09:30:10.566 38   8.066
      38 8.066
      38 8.066
02/05/2024 08:50:13.061 250   8.066
      250 8.066
      250 8.066
02/05/2024 08:26:24.561 50   8.068
      50 8.068
      50 8.068
02/05/2024 08:16:50.902 12   8.068
      12 8.068
      12 8.068
02/05/2024 08:00:21.144 4   8.068
      4 8.068
      4 8.068
02/05/2024 08:00:13.214 40   8.068
      2 8.068
      38 8.068
      40 8.068
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)