iRobot Corp.
- Information
- Last
- Buy
- Sell
27
27
8.254
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:07:26.703 | 10 | 8.254 | |
10 | 8.254 | |||
10 | 8.254 | |||
02/05/2024 | 19:52:41.266 | 141 | 8.216 | |
141 | 8.216 | |||
141 | 8.216 | |||
02/05/2024 | 19:12:59.618 | 25 | 8.294 | |
25 | 8.294 | |||
25 | 8.294 | |||
02/05/2024 | 18:30:29.426 | 150 | 8.38 | |
150 | 8.38 | |||
150 | 8.38 | |||
02/05/2024 | 18:07:23.624 | 200 | 8.368 | |
200 | 8.368 | |||
200 | 8.368 | |||
02/05/2024 | 17:50:07.278 | 700 | 8.396 | |
700 | 8.396 | |||
700 | 8.396 | |||
02/05/2024 | 17:35:27.449 | 13 | 8.502 | |
13 | 8.502 | |||
13 | 8.502 | |||
02/05/2024 | 17:30:56.442 | 10 | 8.63 | |
10 | 8.63 | |||
10 | 8.63 | |||
02/05/2024 | 17:26:33.117 | 30 | 8.562 | |
30 | 8.562 | |||
30 | 8.562 | |||
02/05/2024 | 17:26:32.970 | 100 | 8.50 | |
100 | 8.50 | |||
100 | 8.50 | |||
02/05/2024 | 17:25:05.121 | 800 | 8.41 | |
800 | 8.41 | |||
800 | 8.41 | |||
02/05/2024 | 17:14:28.623 | 300 | 8.32 | |
300 | 8.32 | |||
300 | 8.32 | |||
02/05/2024 | 16:17:14.678 | 6 | 8.068 | |
6 | 8.068 | |||
6 | 8.068 | |||
02/05/2024 | 15:48:52.210 | 300 | 8.144 | |
300 | 8.144 | |||
300 | 8.144 | |||
02/05/2024 | 15:41:53.389 | 77 | 8.236 | |
77 | 8.236 | |||
77 | 8.236 | |||
02/05/2024 | 15:36:08.663 | 3 | 8.324 | |
3 | 8.324 | |||
3 | 8.324 | |||
02/05/2024 | 15:30:44.164 | 150 | 8.15 | |
150 | 8.15 | |||
150 | 8.15 | |||
02/05/2024 | 15:30:44.069 | 500 | 8.14 | |
500 | 8.14 | |||
500 | 8.14 | |||
02/05/2024 | 15:30:24.796 | 1 000 | 8.14 | |
1 000 | 8.14 | |||
1 000 | 8.14 | |||
02/05/2024 | 13:20:33.840 | 90 | 8.148 | |
90 | 8.148 | |||
90 | 8.148 | |||
02/05/2024 | 11:02:16.251 | 32 | 8.028 | |
32 | 8.028 | |||
32 | 8.028 | |||
02/05/2024 | 09:30:10.566 | 38 | 8.066 | |
38 | 8.066 | |||
38 | 8.066 | |||
02/05/2024 | 08:50:13.061 | 250 | 8.066 | |
250 | 8.066 | |||
250 | 8.066 | |||
02/05/2024 | 08:26:24.561 | 50 | 8.068 | |
50 | 8.068 | |||
50 | 8.068 | |||
02/05/2024 | 08:16:50.902 | 12 | 8.068 | |
12 | 8.068 | |||
12 | 8.068 | |||
02/05/2024 | 08:00:21.144 | 4 | 8.068 | |
4 | 8.068 | |||
4 | 8.068 | |||
02/05/2024 | 08:00:13.214 | 40 | 8.068 | |
2 | 8.068 | |||
38 | 8.068 | |||
40 | 8.068 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00