Iron Mountain Inc.

10

11

72.56

Date Time Volume Order Volume Price
02/05/2024 21:15:42.323 30   72.56
      30 72.56
      30 72.56
02/05/2024 20:42:19.012 1   72.90
      1 72.90
      1 72.90
02/05/2024 20:42:00.097 15   72.90
      15 72.90
      15 72.90
02/05/2024 18:36:22.886 100   71.80
      100 71.80
      100 71.80
02/05/2024 15:46:41.721 1   72.64
      1 72.64
      1 72.64
02/05/2024 15:36:36.301 72   72.58
      72 72.58
      72 72.58
02/05/2024 12:06:13.986 1   73.80
      1 73.80
      1 73.80
02/05/2024 12:01:06.404 2   73.36
      2 73.36
      2 73.36
02/05/2024 09:34:20.833 96   73.76
      96 73.76
      96 73.76
02/05/2024 09:32:25.782 2   72.98
      2 72.98
      2 72.98
02/05/2024 09:15:38.996 50   72.94
      50 72.94
      50 72.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)