Iron Mountain Inc.
- Information
- Last
- Buy
- Sell
10
11
72.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:15:42.323 | 30 | 72.56 | |
30 | 72.56 | |||
30 | 72.56 | |||
02/05/2024 | 20:42:19.012 | 1 | 72.90 | |
1 | 72.90 | |||
1 | 72.90 | |||
02/05/2024 | 20:42:00.097 | 15 | 72.90 | |
15 | 72.90 | |||
15 | 72.90 | |||
02/05/2024 | 18:36:22.886 | 100 | 71.80 | |
100 | 71.80 | |||
100 | 71.80 | |||
02/05/2024 | 15:46:41.721 | 1 | 72.64 | |
1 | 72.64 | |||
1 | 72.64 | |||
02/05/2024 | 15:36:36.301 | 72 | 72.58 | |
72 | 72.58 | |||
72 | 72.58 | |||
02/05/2024 | 12:06:13.986 | 1 | 73.80 | |
1 | 73.80 | |||
1 | 73.80 | |||
02/05/2024 | 12:01:06.404 | 2 | 73.36 | |
2 | 73.36 | |||
2 | 73.36 | |||
02/05/2024 | 09:34:20.833 | 96 | 73.76 | |
96 | 73.76 | |||
96 | 73.76 | |||
02/05/2024 | 09:32:25.782 | 2 | 72.98 | |
2 | 72.98 | |||
2 | 72.98 | |||
02/05/2024 | 09:15:38.996 | 50 | 72.94 | |
50 | 72.94 | |||
50 | 72.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00