Jaguar Health Inc.
- Information
- Last
- Buy
- Sell
197
163
0.2834
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:58:40.837 | 1 800 | 0.2834 | |
1 800 | 0.2834 | |||
1 800 | 0.2834 | |||
07/05/2024 | 21:53:57.717 | 25 000 | 0.2682 | |
25 000 | 0.2682 | |||
25 000 | 0.2682 | |||
07/05/2024 | 21:37:44.859 | 25 000 | 0.2676 | |
25 000 | 0.2676 | |||
25 000 | 0.2676 | |||
07/05/2024 | 21:35:39.532 | 25 000 | 0.2708 | |
25 000 | 0.2708 | |||
25 000 | 0.2708 | |||
07/05/2024 | 21:24:52.780 | 15 000 | 0.27 | |
15 000 | 0.27 | |||
15 000 | 0.27 | |||
07/05/2024 | 21:24:16.951 | 7 500 | 0.265 | |
7 500 | 0.265 | |||
7 500 | 0.265 | |||
07/05/2024 | 21:23:05.315 | 15 000 | 0.27 | |
15 000 | 0.27 | |||
15 000 | 0.27 | |||
07/05/2024 | 21:22:45.000 | 10 000 | 0.27 | |
10 000 | 0.27 | |||
10 000 | 0.27 | |||
07/05/2024 | 21:16:38.815 | 10 000 | 0.2626 | |
10 000 | 0.2626 | |||
10 000 | 0.2626 | |||
07/05/2024 | 21:00:10.179 | 25 000 | 0.256 | |
25 000 | 0.256 | |||
25 000 | 0.256 | |||
07/05/2024 | 20:47:44.421 | 2 000 | 0.2656 | |
2 000 | 0.2656 | |||
2 000 | 0.2656 | |||
07/05/2024 | 20:47:44.337 | 5 000 | 0.2656 | |
5 000 | 0.2656 | |||
5 000 | 0.2656 | |||
07/05/2024 | 20:40:47.140 | 25 000 | 0.2558 | |
25 000 | 0.2558 | |||
25 000 | 0.2558 | |||
07/05/2024 | 19:59:21.049 | 25 000 | 0.252 | |
25 000 | 0.252 | |||
25 000 | 0.252 | |||
07/05/2024 | 19:59:20.199 | 25 000 | 0.252 | |
21 000 | 0.252 | |||
25 000 | 0.252 | |||
4 000 | 0.252 | |||
07/05/2024 | 19:58:19.886 | 4 000 | 0.2522 | |
4 000 | 0.2522 | |||
4 000 | 0.2522 | |||
07/05/2024 | 19:57:40.396 | 4 000 | 0.2522 | |
4 000 | 0.2522 | |||
4 000 | 0.2522 | |||
07/05/2024 | 19:29:55.917 | 150 | 0.257 | |
150 | 0.257 | |||
150 | 0.257 | |||
07/05/2024 | 19:11:01.676 | 1 000 | 0.2606 | |
1 000 | 0.2606 | |||
1 000 | 0.2606 | |||
07/05/2024 | 19:09:16.882 | 400 | 0.2612 | |
400 | 0.2612 | |||
400 | 0.2612 | |||
07/05/2024 | 18:44:34.562 | 2 000 | 0.2612 | |
2 000 | 0.2612 | |||
2 000 | 0.2612 | |||
07/05/2024 | 18:38:23.120 | 1 000 | 0.2622 | |
1 000 | 0.2622 | |||
1 000 | 0.2622 | |||
07/05/2024 | 18:37:11.684 | 7 700 | 0.262 | |
7 700 | 0.262 | |||
7 700 | 0.262 | |||
07/05/2024 | 18:34:12.703 | 1 500 | 0.2502 | |
1 500 | 0.2502 | |||
1 500 | 0.2502 | |||
07/05/2024 | 18:10:58.525 | 5 000 | 0.248 | |
5 000 | 0.248 | |||
5 000 | 0.248 | |||
07/05/2024 | 18:07:41.426 | 3 000 | 0.2486 | |
3 000 | 0.2486 | |||
3 000 | 0.2486 | |||
07/05/2024 | 17:45:23.801 | 2 000 | 0.252 | |
2 000 | 0.252 | |||
2 000 | 0.252 | |||
07/05/2024 | 17:42:58.747 | 1 555 | 0.252 | |
1 555 | 0.252 | |||
1 555 | 0.252 | |||
07/05/2024 | 17:35:36.913 | 3 800 | 0.252 | |
3 800 | 0.252 | |||
3 800 | 0.252 | |||
07/05/2024 | 17:35:31.119 | 20 000 | 0.2488 | |
20 000 | 0.2488 | |||
20 000 | 0.2488 | |||
07/05/2024 | 17:35:30.951 | 8 200 | 0.25 | |
2 200 | 0.25 | |||
3 000 | 0.25 | |||
8 200 | 0.25 | |||
3 000 | 0.25 | |||
07/05/2024 | 17:35:05.484 | 2 000 | 0.252 | |
2 000 | 0.252 | |||
2 000 | 0.252 | |||
07/05/2024 | 17:34:28.354 | 1 900 | 0.2568 | |
1 900 | 0.2568 | |||
1 900 | 0.2568 | |||
07/05/2024 | 17:29:42.054 | 1 500 | 0.252 | |
1 500 | 0.252 | |||
1 500 | 0.252 | |||
07/05/2024 | 17:24:26.176 | 7 880 | 0.2582 | |
7 880 | 0.2582 | |||
7 880 | 0.2582 | |||
07/05/2024 | 17:17:55.579 | 10 000 | 0.2512 | |
10 000 | 0.2512 | |||
10 000 | 0.2512 | |||
07/05/2024 | 17:17:40.947 | 5 150 | 0.258 | |
5 150 | 0.258 | |||
5 150 | 0.258 | |||
07/05/2024 | 17:13:13.149 | 5 000 | 0.2512 | |
5 000 | 0.2512 | |||
5 000 | 0.2512 | |||
07/05/2024 | 17:05:44.973 | 19 000 | 0.2582 | |
19 000 | 0.2582 | |||
5 000 | 0.2582 | |||
14 000 | 0.2582 | |||
07/05/2024 | 17:04:49.476 | 1 000 | 0.2582 | |
1 000 | 0.2582 | |||
1 000 | 0.2582 | |||
07/05/2024 | 16:46:39.260 | 1 000 | 0.2678 | |
1 000 | 0.2678 | |||
1 000 | 0.2678 | |||
07/05/2024 | 16:45:55.717 | 20 000 | 0.2572 | |
20 000 | 0.2572 | |||
20 000 | 0.2572 | |||
07/05/2024 | 16:45:51.313 | 5 000 | 0.2678 | |
5 000 | 0.2678 | |||
5 000 | 0.2678 | |||
07/05/2024 | 16:45:36.042 | 25 000 | 0.2678 | |
25 000 | 0.2678 | |||
25 000 | 0.2678 | |||
07/05/2024 | 16:39:40.955 | 40 000 | 0.26 | |
40 000 | 0.26 | |||
40 000 | 0.26 | |||
07/05/2024 | 16:33:55.727 | 1 111 | 0.2598 | |
1 111 | 0.2598 | |||
1 111 | 0.2598 | |||
07/05/2024 | 16:31:30.447 | 25 000 | 0.2598 | |
25 000 | 0.2598 | |||
25 000 | 0.2598 | |||
07/05/2024 | 16:31:30.344 | 25 000 | 0.2598 | |
25 000 | 0.2598 | |||
25 000 | 0.2598 | |||
07/05/2024 | 16:31:07.132 | 10 000 | 0.255 | |
10 000 | 0.255 | |||
10 000 | 0.255 | |||
07/05/2024 | 16:29:02.767 | 21 200 | 0.2502 | |
21 200 | 0.2502 | |||
7 500 | 0.2502 | |||
5 700 | 0.2502 | |||
5 000 | 0.2502 | |||
3 000 | 0.2502 | |||
07/05/2024 | 16:28:49.203 | 1 600 | 0.2502 | |
1 600 | 0.2502 | |||
1 600 | 0.2502 | |||
07/05/2024 | 16:22:18.660 | 10 000 | 0.2582 | |
10 000 | 0.2582 | |||
10 000 | 0.2582 | |||
07/05/2024 | 16:21:35.490 | 1 000 | 0.2552 | |
1 000 | 0.2552 | |||
1 000 | 0.2552 | |||
07/05/2024 | 16:19:45.141 | 5 000 | 0.2584 | |
5 000 | 0.2584 | |||
5 000 | 0.2584 | |||
07/05/2024 | 16:18:09.173 | 1 500 | 0.2654 | |
1 500 | 0.2654 | |||
1 500 | 0.2654 | |||
07/05/2024 | 16:16:46.245 | 10 000 | 0.2584 | |
10 000 | 0.2584 | |||
10 000 | 0.2584 | |||
07/05/2024 | 16:13:59.238 | 3 500 | 0.2656 | |
3 500 | 0.2656 | |||
3 500 | 0.2656 | |||
07/05/2024 | 16:10:05.149 | 4 200 | 0.2562 | |
4 200 | 0.2562 | |||
4 200 | 0.2562 | |||
07/05/2024 | 16:09:20.994 | 2 000 | 0.2562 | |
1 000 | 0.2562 | |||
1 000 | 0.2562 | |||
2 000 | 0.2562 | |||
07/05/2024 | 16:05:19.027 | 205 | 0.2678 | |
205 | 0.2678 | |||
205 | 0.2678 | |||
07/05/2024 | 15:55:33.461 | 1 373 | 0.2642 | |
1 373 | 0.2642 | |||
1 373 | 0.2642 | |||
07/05/2024 | 15:55:33.372 | 3 786 | 0.2642 | |
3 786 | 0.2642 | |||
3 786 | 0.2642 | |||
07/05/2024 | 15:55:22.722 | 5 000 | 0.2698 | |
5 000 | 0.2698 | |||
5 000 | 0.2698 | |||
07/05/2024 | 15:52:34.580 | 1 600 | 0.2728 | |
1 600 | 0.2728 | |||
1 600 | 0.2728 | |||
07/05/2024 | 15:48:06.680 | 12 500 | 0.2602 | |
12 500 | 0.2602 | |||
8 000 | 0.2602 | |||
4 500 | 0.2602 | |||
07/05/2024 | 15:44:41.516 | 5 000 | 0.266 | |
5 000 | 0.266 | |||
5 000 | 0.266 | |||
07/05/2024 | 15:43:58.108 | 5 000 | 0.2552 | |
5 000 | 0.2552 | |||
5 000 | 0.2552 | |||
07/05/2024 | 15:43:38.256 | 5 000 | 0.2552 | |
5 000 | 0.2552 | |||
5 000 | 0.2552 | |||
07/05/2024 | 15:43:36.948 | 5 000 | 0.2552 | |
5 000 | 0.2552 | |||
5 000 | 0.2552 | |||
07/05/2024 | 15:42:43.415 | 5 000 | 0.2638 | |
5 000 | 0.2638 | |||
5 000 | 0.2638 | |||
07/05/2024 | 15:40:45.944 | 3 000 | 0.2554 | |
3 000 | 0.2554 | |||
3 000 | 0.2554 | |||
07/05/2024 | 15:40:42.640 | 3 000 | 0.257 | |
3 000 | 0.257 | |||
3 000 | 0.257 | |||
07/05/2024 | 15:38:31.837 | 1 000 | 0.2502 | |
1 000 | 0.2502 | |||
1 000 | 0.2502 | |||
07/05/2024 | 15:37:12.659 | 4 050 | 0.2452 | |
4 050 | 0.2452 | |||
2 000 | 0.2452 | |||
2 050 | 0.2452 | |||
07/05/2024 | 15:37:04.950 | 2 400 | 0.253 | |
2 400 | 0.253 | |||
2 400 | 0.253 | |||
07/05/2024 | 15:36:44.699 | 17 000 | 0.26 | |
17 000 | 0.26 | |||
17 000 | 0.26 | |||
07/05/2024 | 15:35:54.543 | 12 500 | 0.2536 | |
12 500 | 0.2536 | |||
9 000 | 0.2536 | |||
3 500 | 0.2536 | |||
07/05/2024 | 15:35:50.252 | 1 000 | 0.264 | |
1 000 | 0.264 | |||
1 000 | 0.264 | |||
07/05/2024 | 15:35:20.128 | 10 000 | 0.2642 | |
10 000 | 0.2642 | |||
10 000 | 0.2642 | |||
07/05/2024 | 15:32:57.312 | 2 500 | 0.2526 | |
2 500 | 0.2526 | |||
2 500 | 0.2526 | |||
07/05/2024 | 15:32:28.493 | 5 500 | 0.27 | |
5 500 | 0.27 | |||
1 500 | 0.27 | |||
4 000 | 0.27 | |||
07/05/2024 | 15:26:39.614 | 9 000 | 0.2782 | |
9 000 | 0.2782 | |||
9 000 | 0.2782 | |||
07/05/2024 | 15:25:47.955 | 9 500 | 0.2782 | |
9 500 | 0.2782 | |||
9 500 | 0.2782 | |||
07/05/2024 | 15:23:02.682 | 500 | 0.2782 | |
500 | 0.2782 | |||
500 | 0.2782 | |||
07/05/2024 | 15:21:21.281 | 5 500 | 0.2782 | |
5 500 | 0.2782 | |||
5 500 | 0.2782 | |||
07/05/2024 | 15:21:16.199 | 9 500 | 0.2782 | |
9 500 | 0.2782 | |||
9 500 | 0.2782 | |||
07/05/2024 | 15:19:58.483 | 19 000 | 0.2782 | |
19 000 | 0.2782 | |||
19 000 | 0.2782 | |||
07/05/2024 | 15:18:59.059 | 9 500 | 0.2782 | |
9 500 | 0.2782 | |||
9 500 | 0.2782 | |||
07/05/2024 | 15:17:06.376 | 6 500 | 0.2782 | |
6 500 | 0.2782 | |||
6 500 | 0.2782 | |||
07/05/2024 | 15:16:59.436 | 9 500 | 0.2782 | |
9 500 | 0.2782 | |||
9 500 | 0.2782 | |||
07/05/2024 | 14:54:55.972 | 3 200 | 0.28 | |
3 200 | 0.28 | |||
3 200 | 0.28 | |||
07/05/2024 | 14:54:39.325 | 2 859 | 0.2798 | |
2 859 | 0.2798 | |||
2 859 | 0.2798 | |||
07/05/2024 | 14:53:03.458 | 500 | 0.2848 | |
500 | 0.2848 | |||
500 | 0.2848 | |||
07/05/2024 | 14:43:44.770 | 100 | 0.2782 | |
100 | 0.2782 | |||
100 | 0.2782 | |||
07/05/2024 | 13:49:27.598 | 21 000 | 0.2826 | |
21 000 | 0.2826 | |||
21 000 | 0.2826 | |||
07/05/2024 | 13:49:18.325 | 15 000 | 0.2824 | |
15 000 | 0.2824 | |||
15 000 | 0.2824 | |||
07/05/2024 | 13:48:42.850 | 20 000 | 0.2802 | |
20 000 | 0.2802 | |||
20 000 | 0.2802 | |||
07/05/2024 | 13:48:29.165 | 15 000 | 0.2824 | |
15 000 | 0.2824 | |||
15 000 | 0.2824 | |||
07/05/2024 | 13:48:01.589 | 15 000 | 0.2824 | |
15 000 | 0.2824 | |||
15 000 | 0.2824 | |||
07/05/2024 | 13:47:07.660 | 15 000 | 0.2824 | |
15 000 | 0.2824 | |||
15 000 | 0.2824 | |||
07/05/2024 | 13:46:06.904 | 15 000 | 0.2782 | |
15 000 | 0.2782 | |||
15 000 | 0.2782 | |||
07/05/2024 | 13:42:59.760 | 15 000 | 0.2824 | |
15 000 | 0.2824 | |||
15 000 | 0.2824 | |||
07/05/2024 | 13:42:22.412 | 15 000 | 0.2824 | |
15 000 | 0.2824 | |||
15 000 | 0.2824 | |||
07/05/2024 | 13:42:02.126 | 15 000 | 0.2824 | |
15 000 | 0.2824 | |||
15 000 | 0.2824 | |||
07/05/2024 | 13:40:23.633 | 15 000 | 0.2762 | |
15 000 | 0.2762 | |||
15 000 | 0.2762 | |||
07/05/2024 | 13:40:23.487 | 1 365 | 0.2762 | |
1 365 | 0.2762 | |||
1 365 | 0.2762 | |||
07/05/2024 | 13:23:25.629 | 20 000 | 0.28 | |
20 000 | 0.28 | |||
20 000 | 0.28 | |||
07/05/2024 | 13:22:57.155 | 30 000 | 0.2802 | |
30 000 | 0.2802 | |||
30 000 | 0.2802 | |||
07/05/2024 | 13:21:51.342 | 20 000 | 0.28 | |
20 000 | 0.28 | |||
20 000 | 0.28 | |||
07/05/2024 | 13:21:44.962 | 20 000 | 0.28 | |
20 000 | 0.28 | |||
20 000 | 0.28 | |||
07/05/2024 | 13:21:23.372 | 15 000 | 0.2798 | |
15 000 | 0.2798 | |||
15 000 | 0.2798 | |||
07/05/2024 | 13:16:04.763 | 35 840 | 0.28 | |
35 840 | 0.28 | |||
2 700 | 0.28 | |||
5 000 | 0.28 | |||
2 000 | 0.28 | |||
390 | 0.28 | |||
1 750 | 0.28 | |||
15 000 | 0.28 | |||
9 000 | 0.28 | |||
07/05/2024 | 13:15:38.954 | 15 000 | 0.2802 | |
15 000 | 0.2802 | |||
15 000 | 0.2802 | |||
07/05/2024 | 13:11:58.786 | 3 000 | 0.2802 | |
3 000 | 0.2802 | |||
3 000 | 0.2802 | |||
07/05/2024 | 13:11:32.341 | 790 | 0.2802 | |
790 | 0.2802 | |||
790 | 0.2802 | |||
07/05/2024 | 13:08:23.338 | 4 850 | 0.2802 | |
4 850 | 0.2802 | |||
4 850 | 0.2802 | |||
07/05/2024 | 13:07:38.355 | 7 000 | 0.2824 | |
7 000 | 0.2824 | |||
7 000 | 0.2824 | |||
07/05/2024 | 13:07:38.222 | 7 000 | 0.2826 | |
7 000 | 0.2826 | |||
7 000 | 0.2826 | |||
07/05/2024 | 12:43:21.801 | 15 000 | 0.283 | |
15 000 | 0.283 | |||
15 000 | 0.283 | |||
07/05/2024 | 12:43:17.990 | 15 000 | 0.286 | |
15 000 | 0.286 | |||
15 000 | 0.286 | |||
07/05/2024 | 12:43:06.209 | 15 000 | 0.2862 | |
15 000 | 0.2862 | |||
15 000 | 0.2862 | |||
07/05/2024 | 12:26:27.257 | 150 | 0.2862 | |
150 | 0.2862 | |||
150 | 0.2862 | |||
07/05/2024 | 12:21:46.002 | 10 000 | 0.2862 | |
10 000 | 0.2862 | |||
10 000 | 0.2862 | |||
07/05/2024 | 12:11:16.888 | 4 200 | 0.2898 | |
4 200 | 0.2898 | |||
4 200 | 0.2898 | |||
07/05/2024 | 11:20:23.869 | 750 | 0.2862 | |
750 | 0.2862 | |||
750 | 0.2862 | |||
07/05/2024 | 11:10:33.038 | 15 000 | 0.287 | |
15 000 | 0.287 | |||
15 000 | 0.287 | |||
07/05/2024 | 11:09:59.396 | 15 000 | 0.286 | |
15 000 | 0.286 | |||
15 000 | 0.286 | |||
07/05/2024 | 11:09:32.847 | 30 000 | 0.2832 | |
30 000 | 0.2832 | |||
30 000 | 0.2832 | |||
07/05/2024 | 11:08:37.966 | 15 000 | 0.2832 | |
15 000 | 0.2832 | |||
15 000 | 0.2832 | |||
07/05/2024 | 11:04:27.628 | 15 000 | 0.285 | |
15 000 | 0.285 | |||
15 000 | 0.285 | |||
07/05/2024 | 11:04:09.855 | 15 000 | 0.2832 | |
15 000 | 0.2832 | |||
15 000 | 0.2832 | |||
07/05/2024 | 11:03:57.520 | 1 725 | 0.285 | |
1 493 | 0.285 | |||
1 725 | 0.285 | |||
232 | 0.285 | |||
07/05/2024 | 11:02:56.741 | 3 507 | 0.2852 | |
3 507 | 0.2852 | |||
3 507 | 0.2852 | |||
07/05/2024 | 10:43:21.270 | 10 846 | 0.2832 | |
10 846 | 0.2832 | |||
10 846 | 0.2832 | |||
07/05/2024 | 10:41:40.662 | 15 000 | 0.285 | |
15 000 | 0.285 | |||
15 000 | 0.285 | |||
07/05/2024 | 10:41:11.316 | 15 000 | 0.2832 | |
15 000 | 0.2832 | |||
15 000 | 0.2832 | |||
07/05/2024 | 10:39:27.540 | 750 | 0.2898 | |
750 | 0.2898 | |||
750 | 0.2898 | |||
07/05/2024 | 10:38:02.307 | 15 000 | 0.2898 | |
15 000 | 0.2898 | |||
15 000 | 0.2898 | |||
07/05/2024 | 10:26:16.183 | 590 | 0.2898 | |
590 | 0.2898 | |||
590 | 0.2898 | |||
07/05/2024 | 10:01:56.868 | 3 500 | 0.2802 | |
3 500 | 0.2802 | |||
3 500 | 0.2802 | |||
07/05/2024 | 09:57:49.065 | 12 000 | 0.282 | |
12 000 | 0.282 | |||
12 000 | 0.282 | |||
07/05/2024 | 09:57:10.984 | 500 | 0.2822 | |
500 | 0.2822 | |||
500 | 0.2822 | |||
07/05/2024 | 09:56:17.540 | 10 000 | 0.2822 | |
10 000 | 0.2822 | |||
10 000 | 0.2822 | |||
07/05/2024 | 09:55:43.956 | 15 000 | 0.2822 | |
15 000 | 0.2822 | |||
15 000 | 0.2822 | |||
07/05/2024 | 09:55:34.403 | 10 000 | 0.2822 | |
10 000 | 0.2822 | |||
10 000 | 0.2822 | |||
07/05/2024 | 09:41:43.032 | 1 650 | 0.2822 | |
1 650 | 0.2822 | |||
1 650 | 0.2822 | |||
07/05/2024 | 09:41:15.794 | 38 450 | 0.283 | |
38 450 | 0.283 | |||
38 450 | 0.283 | |||
07/05/2024 | 09:40:59.370 | 15 000 | 0.2832 | |
15 000 | 0.2832 | |||
15 000 | 0.2832 | |||
07/05/2024 | 09:33:41.207 | 15 000 | 0.2832 | |
15 000 | 0.2832 | |||
15 000 | 0.2832 | |||
07/05/2024 | 09:29:17.917 | 5 000 | 0.285 | |
5 000 | 0.285 | |||
5 000 | 0.285 | |||
07/05/2024 | 09:28:04.569 | 15 000 | 0.285 | |
15 000 | 0.285 | |||
15 000 | 0.285 | |||
07/05/2024 | 09:24:57.533 | 15 000 | 0.2832 | |
15 000 | 0.2832 | |||
15 000 | 0.2832 | |||
07/05/2024 | 09:24:13.392 | 35 000 | 0.285 | |
10 000 | 0.285 | |||
35 000 | 0.285 | |||
25 000 | 0.285 | |||
07/05/2024 | 09:23:25.812 | 15 000 | 0.2852 | |
15 000 | 0.2852 | |||
15 000 | 0.2852 | |||
07/05/2024 | 09:20:53.123 | 2 000 | 0.2852 | |
2 000 | 0.2852 | |||
2 000 | 0.2852 | |||
07/05/2024 | 09:10:00.767 | 7 000 | 0.2852 | |
7 000 | 0.2852 | |||
7 000 | 0.2852 | |||
07/05/2024 | 08:56:12.120 | 5 000 | 0.2852 | |
5 000 | 0.2852 | |||
5 000 | 0.2852 | |||
07/05/2024 | 08:42:03.170 | 2 500 | 0.2918 | |
2 500 | 0.2918 | |||
2 500 | 0.2918 | |||
07/05/2024 | 08:41:39.235 | 5 000 | 0.2918 | |
5 000 | 0.2918 | |||
5 000 | 0.2918 | |||
07/05/2024 | 08:37:39.836 | 330 | 0.2918 | |
330 | 0.2918 | |||
330 | 0.2918 | |||
07/05/2024 | 08:16:35.538 | 5 000 | 0.2852 | |
5 000 | 0.2852 | |||
5 000 | 0.2852 | |||
07/05/2024 | 08:15:23.655 | 2 000 | 0.2852 | |
2 000 | 0.2852 | |||
2 000 | 0.2852 | |||
07/05/2024 | 08:00:08.819 | 7 400 | 0.2852 | |
7 400 | 0.2852 | |||
7 400 | 0.2852 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00