Tradegate Exchange

JinkoSolar Holding Co. Ltd.

393

314

23.45

Date	Time	Volume	Order Volume	Price
29/04/2024	17:51:52.322	498		23.45
			498	23.45
			498	23.45
29/04/2024	17:51:05.102	410		23.40
			410	23.40
			410	23.40
29/04/2024	17:50:59.297	420		23.40
			420	23.40
			420	23.40
29/04/2024	17:50:57.183	400		23.40
			400	23.40
			400	23.40
29/04/2024	17:50:36.505	410		23.40
			410	23.40
			410	23.40
29/04/2024	17:50:07.826	470		23.45
			470	23.45
			470	23.45
29/04/2024	17:50:01.616	450		23.45
			450	23.45
			450	23.45
29/04/2024	17:49:32.974	500		23.35
			500	23.35
			500	23.35
29/04/2024	17:43:42.432	100		23.25
			100	23.25
			100	23.25
29/04/2024	17:29:58.706	490		23.35
			490	23.35
			490	23.35
29/04/2024	17:22:43.349	12		23.45
			12	23.45
			12	23.45
29/04/2024	17:17:01.998	500		23.25
			500	23.25
			500	23.25
29/04/2024	17:15:22.062	60		23.45
			60	23.45
			60	23.45
29/04/2024	17:07:32.873	100		23.30
			100	23.30
			100	23.30
29/04/2024	17:05:56.145	3		23.35
			3	23.35
			3	23.35
29/04/2024	17:05:32.507	100		23.30
			100	23.30
			100	23.30
29/04/2024	17:01:03.123	100		23.45
			100	23.45
			100	23.45
29/04/2024	16:56:57.659	220		23.45
			220	23.45
			220	23.45
29/04/2024	16:56:53.668	850		23.45
			850	23.45
			850	23.45
29/04/2024	16:56:49.067	100		23.35
			100	23.35
			100	23.35
29/04/2024	16:56:27.371	460		23.45
			460	23.45
			460	23.45
29/04/2024	16:44:17.246	126		23.30
			126	23.30
			126	23.30
29/04/2024	16:44:17.207	374		23.30
			374	23.30
			374	23.30
29/04/2024	16:44:16.960	300		23.30
			300	23.30
			300	23.30
29/04/2024	16:41:48.542	300		23.30
			300	23.30
			300	23.30
29/04/2024	16:39:57.052	270		23.25
			270	23.25
			270	23.25
29/04/2024	16:39:55.104	105		23.40
			105	23.40
			105	23.40
29/04/2024	16:34:13.261	139		22.95
			139	22.95
			139	22.95
29/04/2024	16:33:39.015	100		23.00
			100	23.00
			100	23.00
29/04/2024	16:32:43.119	594		22.90
			594	22.90
			594	22.90
29/04/2024	16:32:41.803	1 000		22.90
			1 000	22.90
			1 000	22.90
29/04/2024	16:32:21.048	1 006		22.85
			1 006	22.85
			1 000	22.85
			6	22.85
29/04/2024	16:28:31.757	1 000		22.95
			1 000	22.95
			1 000	22.95
29/04/2024	16:12:18.596	250		22.70
			250	22.70
			250	22.70
29/04/2024	16:09:16.606	300		22.60
			300	22.60
			300	22.60
29/04/2024	16:09:11.749	260		22.55
			260	22.55
			260	22.55
29/04/2024	16:07:33.084	150		22.65
			150	22.65
			150	22.65
29/04/2024	15:58:47.761	150		22.35
			150	22.35
			150	22.35
29/04/2024	15:57:51.620	150		22.30
			150	22.30
			150	22.30
29/04/2024	15:57:39.370	441		22.20
			200	22.20
			441	22.20
			241	22.20
29/04/2024	15:52:29.269	600		22.40
			600	22.40
			600	22.40
29/04/2024	15:52:28.457	1 000		22.40
			1 000	22.40
			1 000	22.40
29/04/2024	15:52:20.283	1 000		22.40
			1 000	22.40
			1 000	22.40
29/04/2024	15:52:06.345	1 000		22.45
			1 000	22.45
			1 000	22.45
29/04/2024	15:50:58.408	100		22.20
			100	22.20
			100	22.20
29/04/2024	15:46:25.428	123		22.60
			123	22.60
			123	22.60
29/04/2024	15:46:08.030	45		22.60
			45	22.60
			45	22.60
29/04/2024	15:43:41.566	20		22.55
			20	22.55
			20	22.55
29/04/2024	15:43:22.737	790		22.70
			790	22.70
			790	22.70
29/04/2024	15:43:12.339	1 000		22.70
			1 000	22.70
			1 000	22.70
29/04/2024	15:43:05.967	1 000		22.70
			1 000	22.70
			1 000	22.70
29/04/2024	15:43:00.932	1 000		22.70
			1 000	22.70
			1 000	22.70
29/04/2024	15:42:51.159	1 000		22.60
			1 000	22.60
			1 000	22.60
29/04/2024	15:42:50.264	1 210		22.60
			1 000	22.60
			1 210	22.60
			210	22.60
29/04/2024	15:42:45.751	2 000		22.60
			1 000	22.60
			1 000	22.60
			2 000	22.60
29/04/2024	15:42:34.687	1 000		22.65
			1 000	22.65
			1 000	22.65
29/04/2024	15:42:10.299	1 000		22.75
			1 000	22.75
			1 000	22.75
29/04/2024	15:40:30.529	145		23.20
			145	23.20
			145	23.20
29/04/2024	15:39:49.025	460		23.15
			460	23.15
			460	23.15
29/04/2024	15:39:16.050	1 000		23.20
			1 000	23.20
			1 000	23.20
29/04/2024	15:38:19.709	140		23.00
			140	23.00
			140	23.00
29/04/2024	15:37:12.072	200		23.10
			200	23.10
			200	23.10
29/04/2024	15:35:02.002	100		22.90
			100	22.90
			100	22.90
29/04/2024	15:34:52.090	40		22.80
			40	22.80
			40	22.80
29/04/2024	15:33:55.794	1 000		22.95
			985	22.95
			15	22.95
			1 000	22.95
29/04/2024	15:33:39.725	31		23.05
			1	23.05
			30	23.05
			31	23.05
29/04/2024	15:33:29.336	1 000		23.35
			1 000	23.35
			1 000	23.35
29/04/2024	15:33:07.639	200		23.35
			200	23.35
			200	23.35
29/04/2024	15:32:57.218	5 276		23.35
			2 680	23.35
			2 096	23.35
			500	23.35
			5 276	23.35
29/04/2024	15:32:33.964	40		23.40
			40	23.40
			40	23.40
29/04/2024	15:32:11.243	150		23.45
			150	23.45
			150	23.45
29/04/2024	15:26:27.730	100		23.40
			100	23.40
			100	23.40
29/04/2024	15:22:22.134	127		23.40
			127	23.40
			127	23.40
29/04/2024	15:14:53.087	90		23.40
			90	23.40
			90	23.40
29/04/2024	15:10:45.260	2		23.70
			2	23.70
			2	23.70
29/04/2024	15:01:48.366	1 090		23.50
			1 090	23.50
			1 090	23.50
29/04/2024	14:59:53.419	300		23.45
			300	23.45
			300	23.45
29/04/2024	14:59:51.260	214		23.40
			214	23.40
			214	23.40
29/04/2024	14:59:36.623	300		23.40
			300	23.40
			300	23.40
29/04/2024	14:56:15.903	200		23.45
			56	23.45
			200	23.45
			144	23.45
29/04/2024	14:53:11.770	58		23.40
			58	23.40
			58	23.40
29/04/2024	14:52:48.505	256		23.45
			256	23.45
			256	23.45
29/04/2024	14:49:02.889	637		23.40
			212	23.40
			637	23.40
			425	23.40
29/04/2024	14:47:26.340	1 500		23.35
			1 500	23.35
			1 500	23.35
29/04/2024	14:47:16.636	300		23.40
			300	23.40
			300	23.40
29/04/2024	14:45:50.956	250		23.40
			250	23.40
			250	23.40
29/04/2024	14:45:31.764	300		23.40
			300	23.40
			300	23.40
29/04/2024	14:45:13.935	300		23.40
			300	23.40
			300	23.40
29/04/2024	14:38:58.535	2 500		23.45
			2 200	23.45
			300	23.45
			2 500	23.45
29/04/2024	14:38:31.817	500		23.45
			500	23.45
			500	23.45
29/04/2024	14:36:06.053	20		23.45
			20	23.45
			20	23.45
29/04/2024	14:31:59.540	280		23.45
			280	23.45
			280	23.45
29/04/2024	14:31:26.198	195		23.40
			195	23.40
			195	23.40
29/04/2024	14:29:59.565	1 650		23.40
			436	23.40
			150	23.40
			1 214	23.40
			1 500	23.40
29/04/2024	14:29:27.529	300		23.40
			300	23.40
			300	23.40
29/04/2024	14:28:22.333	100		23.45
			100	23.45
			100	23.45
29/04/2024	14:28:03.319	195		23.40
			195	23.40
			195	23.40
29/04/2024	14:26:36.819	300		23.40
			300	23.40
			300	23.40
29/04/2024	14:23:13.687	100		23.45
			100	23.45
			100	23.45
29/04/2024	14:22:46.665	184		23.40
			184	23.40
			184	23.40
29/04/2024	14:22:07.697	300		23.40
			300	23.40
			300	23.40
29/04/2024	14:21:49.198	300		23.40
			300	23.40
			300	23.40
29/04/2024	14:21:33.874	1 400		23.35
			1 400	23.35
			1 400	23.35
29/04/2024	14:20:34.115	300		23.40
			300	23.40
			300	23.40
29/04/2024	14:20:28.924	300		23.40
			300	23.40
			300	23.40
29/04/2024	14:20:20.271	100		23.45
			100	23.45
			100	23.45
29/04/2024	14:19:38.834	300		23.35
			300	23.35
			300	23.35
29/04/2024	14:18:52.433	45		23.45
			45	23.45
			45	23.45
29/04/2024	14:17:18.646	200		23.40
			200	23.40
			100	23.40
			100	23.40
29/04/2024	14:17:12.776	279		23.40
			129	23.40
			150	23.40
			279	23.40
29/04/2024	14:17:12.594	50		23.40
			50	23.40
			50	23.40
29/04/2024	14:16:53.637	500		23.50
			500	23.50
			500	23.50
29/04/2024	14:12:29.283	300		23.60
			300	23.60
			300	23.60
29/04/2024	14:12:05.587	500		23.60
			500	23.60
			500	23.60
29/04/2024	14:10:09.450	225		23.60
			225	23.60
			225	23.60
29/04/2024	14:07:07.528	500		23.60
			500	23.60
			500	23.60
29/04/2024	14:06:46.624	320		23.60
			320	23.60
			320	23.60
29/04/2024	14:06:45.318	500		23.60
			500	23.60
			500	23.60
29/04/2024	14:06:35.579	500		23.60
			500	23.60
			500	23.60
29/04/2024	13:59:06.059	20		23.95
			20	23.95
			20	23.95
29/04/2024	13:58:20.023	76		23.95
			40	23.95
			76	23.95
			36	23.95
29/04/2024	13:58:18.015	100		23.90
			100	23.90
			100	23.90
29/04/2024	13:58:04.239	300		23.75
			300	23.75
			300	23.75
29/04/2024	13:56:40.326	80		23.75
			80	23.75
			80	23.75
29/04/2024	13:44:24.331	500		23.60
			500	23.60
			500	23.60
29/04/2024	13:42:19.274	3		23.90
			3	23.90
			3	23.90
29/04/2024	13:39:26.795	5 060		23.65
			5 060	23.65
			5 060	23.65
29/04/2024	13:39:20.023	500		23.70
			500	23.70
			500	23.70
29/04/2024	13:39:02.332	200		23.70
			200	23.70
			200	23.70
29/04/2024	13:38:56.929	500		23.70
			500	23.70
			500	23.70
29/04/2024	13:38:41.007	500		23.70
			500	23.70
			500	23.70
29/04/2024	13:35:48.698	4 940		23.65
			1 940	23.65
			4 940	23.65
			3 000	23.65
29/04/2024	13:35:36.362	500		23.70
			500	23.70
			500	23.70
29/04/2024	13:34:54.970	500		23.70
			500	23.70
			500	23.70
29/04/2024	13:34:54.899	500		23.70
			500	23.70
			500	23.70
29/04/2024	13:34:54.197	83		23.80
			83	23.80
			83	23.80
29/04/2024	13:34:52.591	30		23.85
			30	23.85
			30	23.85
29/04/2024	13:33:18.836	300		23.90
			300	23.90
			300	23.90
29/04/2024	13:32:46.965	375		23.65
			375	23.65
			375	23.65
29/04/2024	13:32:40.312	300		23.85
			300	23.85
			300	23.85
29/04/2024	13:32:38.374	150		23.90
			150	23.90
			150	23.90
29/04/2024	13:32:38.254	300		23.90
			300	23.90
			300	23.90
29/04/2024	13:32:32.212	50		23.80
			50	23.80
			50	23.80
29/04/2024	13:32:21.519	1 320		23.55
			39	23.55
			220	23.55
			1 281	23.55
			100	23.55
			1 000	23.55
29/04/2024	13:32:08.055	300		23.40
			300	23.40
			300	23.40
29/04/2024	13:31:58.771	40		23.45
			40	23.45
			40	23.45
29/04/2024	13:28:08.253	75		23.45
			75	23.45
			75	23.45
29/04/2024	13:27:51.070	120		23.45
			120	23.45
			120	23.45
29/04/2024	13:26:49.009	100		23.40
			100	23.40
			100	23.40
29/04/2024	13:26:30.204	850		23.40
			400	23.40
			850	23.40
			450	23.40
29/04/2024	13:26:21.644	300		23.40
			300	23.40
			300	23.40
29/04/2024	13:26:21.354	300		23.40
			300	23.40
			300	23.40
29/04/2024	13:26:21.317	300		23.40
			300	23.40
			300	23.40
29/04/2024	13:26:21.191	323		23.35
			323	23.35
			300	23.35
			23	23.35
29/04/2024	13:26:17.035	100		23.30
			100	23.30
			100	23.30
29/04/2024	13:25:18.692	15		23.35
			15	23.35
			15	23.35
29/04/2024	13:25:10.461	300		23.30
			300	23.30
			300	23.30
29/04/2024	13:25:09.167	300		23.30
			300	23.30
			300	23.30
29/04/2024	13:21:33.103	286		23.35
			286	23.35
			286	23.35
29/04/2024	13:21:26.240	214		23.40
			214	23.40
			214	23.40
29/04/2024	13:19:39.195	250		23.10
			250	23.10
			250	23.10
29/04/2024	13:11:37.308	150		23.05
			150	23.05
			150	23.05
29/04/2024	13:11:16.088	170		23.00
			170	23.00
			170	23.00
29/04/2024	13:10:19.566	300		23.00
			300	23.00
			300	23.00
29/04/2024	13:07:03.673	150		23.45
			150	23.45
			150	23.45
29/04/2024	13:05:48.347	20		23.20
			20	23.20
			20	23.20
29/04/2024	13:05:17.810	200		23.45
			200	23.45
			200	23.45
29/04/2024	13:04:26.170	40		23.75
			40	23.75
			40	23.75
29/04/2024	13:04:24.207	43		23.75
			43	23.75
			43	23.75
29/04/2024	13:02:48.855	300		23.50
			300	23.50
			300	23.50
29/04/2024	13:02:01.041	5 261		23.90
			5 261	23.90
			4 961	23.90
			300	23.90
29/04/2024	13:01:58.665	439		23.85
			439	23.85
			429	23.85
			10	23.85
29/04/2024	13:01:32.975	300		23.85
			300	23.85
			300	23.85
29/04/2024	13:00:47.199	4 205		23.90
			148	23.90
			4 205	23.90
			517	23.90
			125	23.90
			2 820	23.90
			25	23.90
			100	23.90
			20	23.90
			100	23.90
			100	23.90
			250	23.90
29/04/2024	13:00:42.546	110		23.50
			10	23.50
			110	23.50
			100	23.50
29/04/2024	13:00:39.216	235		23.45
			225	23.45
			10	23.45
			235	23.45
29/04/2024	13:00:06.437	225		23.40
			225	23.40
			225	23.40
29/04/2024	13:00:06.401	225		23.40
			225	23.40
			225	23.40
29/04/2024	13:00:02.060	200		23.00
			200	23.00
			200	23.00
29/04/2024	12:59:54.650	2 160		23.40
			100	23.40
			300	23.40
			50	23.40
			1 610	23.40
			2 160	23.40
			100	23.40
29/04/2024	12:59:51.884	1 010		23.15
			1 000	23.15
			1 010	23.15
			10	23.15
29/04/2024	12:59:48.173	10		23.00
			10	23.00
			10	23.00
29/04/2024	12:59:45.504	310		22.95
			310	22.95
			10	22.95
			300	22.95
29/04/2024	12:59:33.821	1 000		22.95
			1 000	22.95
			1 000	22.95
29/04/2024	12:59:27.738	210		22.70
			200	22.70
			210	22.70
			10	22.70
29/04/2024	12:59:03.900	300		23.00
			300	23.00
			300	23.00
29/04/2024	12:57:36.440	300		22.55
			300	22.55
			300	22.55
29/04/2024	12:57:23.431	300		22.50
			300	22.50
			300	22.50
29/04/2024	12:56:53.138	300		22.50
			300	22.50
			300	22.50
29/04/2024	12:56:47.055	300		22.80
			300	22.80
			300	22.80
29/04/2024	12:56:43.142	300		22.75
			300	22.75
			300	22.75
29/04/2024	12:56:22.914	300		22.50
			300	22.50
			300	22.50
29/04/2024	12:56:15.587	2 986		23.05
			300	23.05
			2 986	23.05
			40	23.05
			2 646	23.05
29/04/2024	12:56:03.970	1 485		23.00
			1 485	23.00
			20	23.00
			10	23.00
			1 000	23.00
			100	23.00
			200	23.00
			55	23.00
			100	23.00
29/04/2024	12:55:58.642	310		22.85
			310	22.85
			300	22.85
			10	22.85
29/04/2024	12:55:40.774	219		22.85
			219	22.85
			219	22.85
29/04/2024	12:55:11.609	20		22.60
			20	22.60
			20	22.60
29/04/2024	12:55:09.104	250		22.55
			250	22.55
			250	22.55
29/04/2024	12:55:06.315	250		22.50
			250	22.50
			250	22.50
29/04/2024	12:55:04.021	1 000		22.45
			1 000	22.45
			1 000	22.45
29/04/2024	12:54:53.461	300		22.40
			300	22.40
			300	22.40
29/04/2024	12:54:45.584	520		22.40
			20	22.40
			300	22.40
			520	22.40
			200	22.40
29/04/2024	12:54:39.301	150		22.35
			150	22.35
			150	22.35
29/04/2024	12:54:34.062	113		22.30
			113	22.30
			113	22.30
29/04/2024	12:54:33.955	225		22.30
			225	22.30
			225	22.30
29/04/2024	12:47:46.222	150		22.05
			150	22.05
			150	22.05
29/04/2024	12:47:34.205	228		21.95
			228	21.95
			228	21.95
29/04/2024	12:47:31.586	228		21.95
			228	21.95
			228	21.95
29/04/2024	12:46:20.818	500		21.80
			500	21.80
			500	21.80
29/04/2024	12:45:51.889	300		21.75
			300	21.75
			300	21.75
29/04/2024	12:37:58.789	85		21.60
			85	21.60
			85	21.60
29/04/2024	12:29:34.970	100		21.60
			100	21.60
			100	21.60
29/04/2024	12:27:02.561	100		21.75
			100	21.75
			100	21.75
29/04/2024	12:25:45.668	100		21.70
			100	21.70
			100	21.70
29/04/2024	12:22:36.025	69		21.65
			69	21.65
			69	21.65
29/04/2024	12:22:35.908	231		21.65
			231	21.65
			231	21.65
29/04/2024	12:18:16.240	150		21.75
			150	21.75
			150	21.75
29/04/2024	12:17:07.509	200		21.60
			200	21.60
			200	21.60
29/04/2024	12:14:56.144	100		21.75
			100	21.75
			100	21.75
29/04/2024	12:14:49.529	300		21.75
			300	21.75
			300	21.75
29/04/2024	12:13:37.450	150		21.60
			150	21.60
			150	21.60
29/04/2024	12:13:33.138	100		21.65
			100	21.65
			100	21.65
29/04/2024	12:13:21.959	20		21.70
			20	21.70
			20	21.70
29/04/2024	12:11:54.982	100		21.75
			100	21.75
			100	21.75
29/04/2024	12:07:40.522	100		21.75
			100	21.75
			100	21.75
29/04/2024	12:00:52.412	100		22.00
			100	22.00
			100	22.00
29/04/2024	12:00:48.871	300		22.05
			300	22.05
			300	22.05
29/04/2024	12:00:48.531	85		22.05
			85	22.05
			85	22.05
29/04/2024	12:00:48.218	150		22.05
			150	22.05
			150	22.05
29/04/2024	12:00:39.260	300		21.95
			300	21.95
			300	21.95
29/04/2024	12:00:13.468	190		21.90
			190	21.90
			190	21.90
29/04/2024	12:00:09.632	100		21.95
			100	21.95
			100	21.95
29/04/2024	12:00:08.597	300		21.95
			300	21.95
			300	21.95
29/04/2024	11:59:54.511	300		21.80
			300	21.80
			300	21.80
29/04/2024	11:57:34.256	200		21.45
			200	21.45
			200	21.45
29/04/2024	11:47:52.642	20		21.55
			20	21.55
			20	21.55
29/04/2024	11:47:47.568	1 866		21.40
			100	21.40
			500	21.40
			100	21.40
			1 766	21.40
			1 079	21.40
			187	21.40
29/04/2024	11:47:42.260	1 675		21.50
			1 000	21.50
			465	21.50
			10	21.50
			1 675	21.50
			100	21.50
			100	21.50
29/04/2024	11:47:39.286	260		21.55
			10	21.55
			250	21.55
			260	21.55
29/04/2024	11:47:35.703	570		21.75
			150	21.75
			100	21.75
			570	21.75
			300	21.75
			20	21.75
29/04/2024	11:46:59.695	229		21.90
			229	21.90
			229	21.90
29/04/2024	11:34:15.956	171		21.90
			171	21.90
			171	21.90
29/04/2024	11:34:04.484	229		21.90
			229	21.90
			229	21.90
29/04/2024	11:33:42.404	45		21.90
			45	21.90
			45	21.90
29/04/2024	11:26:54.691	40		21.75
			40	21.75
			40	21.75
29/04/2024	11:26:48.914	212		22.40
			212	22.40
			212	22.40
29/04/2024	11:22:37.606	125		22.35
			125	22.35
			125	22.35
29/04/2024	11:22:27.592	300		22.40
			300	22.40
			300	22.40
29/04/2024	11:22:27.487	300		22.40
			300	22.40
			300	22.40
29/04/2024	11:22:01.507	70		22.15
			70	22.15
			70	22.15
29/04/2024	11:21:01.673	30		22.20
			30	22.20
			30	22.20
29/04/2024	11:20:59.381	20		22.20
			20	22.20
			20	22.20
29/04/2024	11:00:00.137	130		21.90
			130	21.90
			130	21.90
29/04/2024	10:59:46.489	220		21.80
			220	21.80
			220	21.80
29/04/2024	10:59:46.357	230		21.80
			230	21.80
			230	21.80
29/04/2024	10:48:54.352	25		22.20
			25	22.20
			25	22.20
29/04/2024	10:46:12.771	74		22.20
			74	22.20
			74	22.20
29/04/2024	10:46:12.648	226		22.20
			226	22.20
			226	22.20
29/04/2024	10:45:56.284	100		21.75
			100	21.75
			100	21.75
29/04/2024	10:44:42.651	15		21.75
			15	21.75
			15	21.75
29/04/2024	10:26:09.659	300		21.60
			300	21.60
			300	21.60
29/04/2024	10:26:03.297	2 250		21.80
			2 250	21.80
			2 250	21.80
29/04/2024	10:25:21.480	388		21.85
			388	21.85
			75	21.85
			238	21.85
			75	21.85
29/04/2024	10:25:15.423	150		21.85
			150	21.85
			150	21.85
29/04/2024	10:24:48.568	300		21.85
			280	21.85
			20	21.85
			300	21.85
29/04/2024	10:24:48.430	65		21.90
			50	21.90
			15	21.90
			65	21.90
29/04/2024	10:24:48.328	75		21.90
			75	21.90
			75	21.90
29/04/2024	10:08:21.954	773		22.10
			40	22.10
			733	22.10
			773	22.10
29/04/2024	10:07:29.572	144		22.15
			144	22.15
			144	22.15
29/04/2024	10:07:29.395	300		22.15
			300	22.15
			300	22.15
29/04/2024	10:07:29.244	150		22.15
			150	22.15
			150	22.15
29/04/2024	10:07:29.079	227		22.10
			227	22.10
			227	22.10
29/04/2024	10:06:53.049	100		22.10
			100	22.10
			100	22.10
29/04/2024	10:01:00.140	750		22.05
			750	22.05
			750	22.05
29/04/2024	10:00:57.379	20		22.15
			20	22.15
			20	22.15
29/04/2024	10:00:51.525	226		22.20
			226	22.20
			226	22.20
29/04/2024	10:00:00.434	200		22.20
			200	22.20
			200	22.20
29/04/2024	09:51:19.275	25		22.35
			25	22.35
			25	22.35
29/04/2024	09:50:42.162	100		22.35
			100	22.35
			100	22.35
29/04/2024	09:49:14.652	100		22.35
			100	22.35
			100	22.35
29/04/2024	09:44:04.370	226		22.35
			226	22.35
			226	22.35
29/04/2024	09:43:59.473	200		22.40
			200	22.40
			200	22.40
29/04/2024	09:41:19.707	224		22.35
			224	22.35
			224	22.35
29/04/2024	09:29:58.826	224		22.35
			224	22.35
			224	22.35
29/04/2024	09:29:00.857	100		22.30
			100	22.30
			100	22.30
29/04/2024	09:20:44.859	250		22.30
			250	22.30
			250	22.30
29/04/2024	09:15:47.537	500		22.05
			500	22.05
			500	22.05
29/04/2024	09:15:45.560	250		22.10
			100	22.10
			250	22.10
			150	22.10
29/04/2024	09:15:40.882	250		22.15
			250	22.15
			250	22.15
29/04/2024	09:15:40.792	10		22.15
			10	22.15
			10	22.15
29/04/2024	09:11:09.299	45		22.50
			45	22.50
			45	22.50
29/04/2024	09:03:50.073	224		22.40
			224	22.40
			224	22.40
29/04/2024	09:03:41.960	224		22.40
			224	22.40
			224	22.40
29/04/2024	08:48:38.485	500		22.40
			500	22.40
			500	22.40
29/04/2024	08:43:05.797	300		22.45
			300	22.45
			300	22.45
29/04/2024	08:31:13.924	30		22.65
			30	22.65
			30	22.65
29/04/2024	08:29:34.663	40		22.65
			40	22.65
			40	22.65
29/04/2024	08:15:08.906	88		22.15
			88	22.15
			88	22.15
29/04/2024	08:15:01.351	500		22.35
			500	22.35
			500	22.35
29/04/2024	08:14:56.435	942		22.40
			842	22.40
			100	22.40
			942	22.40
29/04/2024	08:14:45.921	223		22.45
			223	22.45
			223	22.45
29/04/2024	08:14:41.034	223		22.45
			223	22.45
			223	22.45
29/04/2024	08:13:45.421	300		22.50
			300	22.50
			300	22.50
29/04/2024	08:13:34.113	300		22.45
			300	22.45
			300	22.45
29/04/2024	08:13:30.800	20		22.70
			20	22.70
			20	22.70
29/04/2024	08:13:23.097	223		22.45
			223	22.45
			223	22.45
29/04/2024	08:13:20.015	223		22.45
			223	22.45
			223	22.45
29/04/2024	08:12:58.420	328		22.50
			328	22.50
			328	22.50
29/04/2024	08:12:53.576	300		22.55
			300	22.55
			300	22.55
29/04/2024	08:11:05.589	300		22.55
			300	22.55
			300	22.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 182.84 / Ask: 183.12
Volume: 392 191
+16.40%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 18:00:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice