Johnson&Johnson
- Information
- Last
- Buy
- Sell
280
251
138.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:55:25.714 | 50 | 138.70 | |
50 | 138.70 | |||
50 | 138.70 | |||
03/05/2024 | 21:43:32.617 | 33 | 138.36 | |
33 | 138.36 | |||
33 | 138.36 | |||
03/05/2024 | 21:38:57.700 | 2 | 138.54 | |
2 | 138.54 | |||
2 | 138.54 | |||
03/05/2024 | 21:38:11.052 | 30 | 138.58 | |
30 | 138.58 | |||
30 | 138.58 | |||
03/05/2024 | 21:32:41.493 | 1 | 138.30 | |
1 | 138.30 | |||
1 | 138.30 | |||
03/05/2024 | 21:23:12.218 | 7 | 138.50 | |
7 | 138.50 | |||
7 | 138.50 | |||
03/05/2024 | 21:12:06.954 | 4 | 138.62 | |
4 | 138.62 | |||
4 | 138.62 | |||
03/05/2024 | 21:10:39.592 | 36 | 138.66 | |
36 | 138.66 | |||
36 | 138.66 | |||
03/05/2024 | 21:08:13.221 | 1 | 138.46 | |
1 | 138.46 | |||
1 | 138.46 | |||
03/05/2024 | 21:06:45.001 | 8 | 138.58 | |
8 | 138.58 | |||
8 | 138.58 | |||
03/05/2024 | 21:02:18.606 | 6 | 138.42 | |
6 | 138.42 | |||
6 | 138.42 | |||
03/05/2024 | 20:53:00.171 | 18 | 138.32 | |
18 | 138.32 | |||
18 | 138.32 | |||
03/05/2024 | 20:40:08.546 | 15 | 138.30 | |
8 | 138.30 | |||
15 | 138.30 | |||
7 | 138.30 | |||
03/05/2024 | 20:21:11.739 | 3 | 138.44 | |
3 | 138.44 | |||
3 | 138.44 | |||
03/05/2024 | 20:20:33.338 | 2 | 138.64 | |
2 | 138.64 | |||
2 | 138.64 | |||
03/05/2024 | 20:15:47.336 | 5 | 138.50 | |
5 | 138.50 | |||
5 | 138.50 | |||
03/05/2024 | 20:14:16.764 | 4 | 138.52 | |
4 | 138.52 | |||
4 | 138.52 | |||
03/05/2024 | 20:03:33.222 | 20 | 138.44 | |
20 | 138.44 | |||
20 | 138.44 | |||
03/05/2024 | 20:02:12.337 | 6 | 138.46 | |
6 | 138.46 | |||
6 | 138.46 | |||
03/05/2024 | 20:00:40.832 | 10 | 138.48 | |
10 | 138.48 | |||
10 | 138.48 | |||
03/05/2024 | 19:58:44.682 | 11 | 138.26 | |
11 | 138.26 | |||
11 | 138.26 | |||
03/05/2024 | 19:49:48.680 | 35 | 138.52 | |
35 | 138.52 | |||
35 | 138.52 | |||
03/05/2024 | 19:42:06.018 | 8 | 138.58 | |
8 | 138.58 | |||
8 | 138.58 | |||
03/05/2024 | 19:34:47.632 | 2 | 138.40 | |
2 | 138.40 | |||
2 | 138.40 | |||
03/05/2024 | 19:34:35.150 | 1 | 138.38 | |
1 | 138.38 | |||
1 | 138.38 | |||
03/05/2024 | 19:34:06.516 | 2 | 138.40 | |
2 | 138.40 | |||
2 | 138.40 | |||
03/05/2024 | 19:32:10.868 | 60 | 138.40 | |
60 | 138.40 | |||
60 | 138.40 | |||
03/05/2024 | 19:31:24.960 | 5 | 138.24 | |
5 | 138.24 | |||
5 | 138.24 | |||
03/05/2024 | 19:24:29.858 | 4 | 138.40 | |
4 | 138.40 | |||
4 | 138.40 | |||
03/05/2024 | 19:18:46.333 | 8 | 138.34 | |
8 | 138.34 | |||
8 | 138.34 | |||
03/05/2024 | 19:02:34.956 | 3 | 138.16 | |
3 | 138.16 | |||
3 | 138.16 | |||
03/05/2024 | 18:57:03.799 | 18 | 138.08 | |
18 | 138.08 | |||
18 | 138.08 | |||
03/05/2024 | 18:50:21.340 | 2 | 138.30 | |
2 | 138.30 | |||
2 | 138.30 | |||
03/05/2024 | 18:48:08.518 | 5 | 138.26 | |
5 | 138.26 | |||
5 | 138.26 | |||
03/05/2024 | 18:44:35.460 | 20 | 138.20 | |
20 | 138.20 | |||
20 | 138.20 | |||
03/05/2024 | 18:44:01.791 | 50 | 138.18 | |
50 | 138.18 | |||
50 | 138.18 | |||
03/05/2024 | 18:43:32.424 | 5 | 138.22 | |
5 | 138.22 | |||
5 | 138.22 | |||
03/05/2024 | 18:36:33.780 | 35 | 138.18 | |
35 | 138.18 | |||
35 | 138.18 | |||
03/05/2024 | 18:35:45.994 | 9 | 138.00 | |
9 | 138.00 | |||
9 | 138.00 | |||
03/05/2024 | 18:00:24.408 | 6 | 137.92 | |
6 | 137.92 | |||
6 | 137.92 | |||
03/05/2024 | 18:00:19.315 | 13 | 138.10 | |
13 | 138.10 | |||
13 | 138.10 | |||
03/05/2024 | 17:59:48.580 | 1 | 138.10 | |
1 | 138.10 | |||
1 | 138.10 | |||
03/05/2024 | 17:57:16.465 | 6 | 138.14 | |
6 | 138.14 | |||
6 | 138.14 | |||
03/05/2024 | 17:55:47.346 | 3 | 137.94 | |
3 | 137.94 | |||
3 | 137.94 | |||
03/05/2024 | 17:51:45.231 | 10 | 138.08 | |
10 | 138.08 | |||
10 | 138.08 | |||
03/05/2024 | 17:43:25.406 | 5 | 137.92 | |
5 | 137.92 | |||
5 | 137.92 | |||
03/05/2024 | 17:38:18.791 | 20 | 137.86 | |
20 | 137.86 | |||
20 | 137.86 | |||
03/05/2024 | 17:33:49.713 | 5 | 137.94 | |
5 | 137.94 | |||
5 | 137.94 | |||
03/05/2024 | 17:33:27.263 | 5 | 137.94 | |
5 | 137.94 | |||
5 | 137.94 | |||
03/05/2024 | 17:28:41.930 | 1 | 138.10 | |
1 | 138.10 | |||
1 | 138.10 | |||
03/05/2024 | 17:25:01.153 | 8 | 138.20 | |
8 | 138.20 | |||
8 | 138.20 | |||
03/05/2024 | 17:22:51.051 | 1 | 138.22 | |
1 | 138.22 | |||
1 | 138.22 | |||
03/05/2024 | 17:22:32.728 | 50 | 138.02 | |
50 | 138.02 | |||
50 | 138.02 | |||
03/05/2024 | 17:17:39.310 | 6 | 138.08 | |
6 | 138.08 | |||
6 | 138.08 | |||
03/05/2024 | 17:13:59.887 | 15 | 138.02 | |
15 | 138.02 | |||
15 | 138.02 | |||
03/05/2024 | 17:13:45.062 | 20 | 138.02 | |
20 | 138.02 | |||
20 | 138.02 | |||
03/05/2024 | 17:13:21.933 | 20 | 138.06 | |
20 | 138.06 | |||
20 | 138.06 | |||
03/05/2024 | 17:11:46.348 | 11 | 138.08 | |
11 | 138.08 | |||
11 | 138.08 | |||
03/05/2024 | 17:10:31.896 | 4 | 138.08 | |
4 | 138.08 | |||
4 | 138.08 | |||
03/05/2024 | 17:09:49.602 | 20 | 138.02 | |
20 | 138.02 | |||
20 | 138.02 | |||
03/05/2024 | 17:05:35.173 | 239 | 137.96 | |
239 | 137.96 | |||
239 | 137.96 | |||
03/05/2024 | 16:52:58.559 | 30 | 137.52 | |
30 | 137.52 | |||
30 | 137.52 | |||
03/05/2024 | 16:50:13.266 | 11 | 137.68 | |
11 | 137.68 | |||
11 | 137.68 | |||
03/05/2024 | 16:44:23.036 | 10 | 137.68 | |
10 | 137.68 | |||
10 | 137.68 | |||
03/05/2024 | 16:38:48.298 | 2 | 137.68 | |
2 | 137.68 | |||
2 | 137.68 | |||
03/05/2024 | 16:37:59.999 | 145 | 137.46 | |
145 | 137.46 | |||
145 | 137.46 | |||
03/05/2024 | 16:37:45.648 | 10 | 137.68 | |
10 | 137.68 | |||
10 | 137.68 | |||
03/05/2024 | 16:37:01.686 | 16 | 137.72 | |
16 | 137.72 | |||
16 | 137.72 | |||
03/05/2024 | 16:35:58.438 | 5 | 137.54 | |
5 | 137.54 | |||
5 | 137.54 | |||
03/05/2024 | 16:35:21.254 | 14 | 137.56 | |
14 | 137.56 | |||
14 | 137.56 | |||
03/05/2024 | 16:32:47.939 | 20 | 137.70 | |
20 | 137.70 | |||
20 | 137.70 | |||
03/05/2024 | 16:30:34.614 | 50 | 137.90 | |
50 | 137.90 | |||
50 | 137.90 | |||
03/05/2024 | 16:26:44.620 | 7 | 138.04 | |
7 | 138.04 | |||
7 | 138.04 | |||
03/05/2024 | 16:24:14.258 | 8 | 138.04 | |
8 | 138.04 | |||
8 | 138.04 | |||
03/05/2024 | 16:23:09.592 | 120 | 138.20 | |
120 | 138.20 | |||
120 | 138.20 | |||
03/05/2024 | 16:21:30.218 | 14 | 138.12 | |
14 | 138.12 | |||
14 | 138.12 | |||
03/05/2024 | 16:20:02.978 | 55 | 138.02 | |
55 | 138.02 | |||
55 | 138.02 | |||
03/05/2024 | 16:19:18.142 | 36 | 137.82 | |
36 | 137.82 | |||
36 | 137.82 | |||
03/05/2024 | 16:18:13.885 | 1 | 137.94 | |
1 | 137.94 | |||
1 | 137.94 | |||
03/05/2024 | 16:17:56.362 | 10 | 137.94 | |
10 | 137.94 | |||
10 | 137.94 | |||
03/05/2024 | 16:12:48.332 | 44 | 137.90 | |
44 | 137.90 | |||
44 | 137.90 | |||
03/05/2024 | 16:11:31.371 | 200 | 138.00 | |
200 | 138.00 | |||
200 | 138.00 | |||
03/05/2024 | 16:06:46.438 | 7 | 138.06 | |
7 | 138.06 | |||
7 | 138.06 | |||
03/05/2024 | 16:00:32.812 | 120 | 138.00 | |
100 | 138.00 | |||
120 | 138.00 | |||
20 | 138.00 | |||
03/05/2024 | 15:59:31.023 | 10 | 138.16 | |
10 | 138.16 | |||
10 | 138.16 | |||
03/05/2024 | 15:54:56.593 | 14 | 138.02 | |
14 | 138.02 | |||
14 | 138.02 | |||
03/05/2024 | 15:53:44.771 | 25 | 138.20 | |
25 | 138.20 | |||
25 | 138.20 | |||
03/05/2024 | 15:50:39.710 | 50 | 138.28 | |
50 | 138.28 | |||
50 | 138.28 | |||
03/05/2024 | 15:48:08.028 | 8 | 138.10 | |
8 | 138.10 | |||
8 | 138.10 | |||
03/05/2024 | 15:44:23.370 | 24 | 138.24 | |
24 | 138.24 | |||
14 | 138.24 | |||
10 | 138.24 | |||
03/05/2024 | 15:40:37.087 | 30 | 138.10 | |
30 | 138.10 | |||
30 | 138.10 | |||
03/05/2024 | 15:37:48.107 | 100 | 137.70 | |
100 | 137.70 | |||
100 | 137.70 | |||
03/05/2024 | 15:37:23.211 | 53 | 138.02 | |
53 | 138.02 | |||
53 | 138.02 | |||
03/05/2024 | 15:37:08.085 | 17 | 137.78 | |
17 | 137.78 | |||
17 | 137.78 | |||
03/05/2024 | 15:37:05.005 | 4 | 137.96 | |
4 | 137.96 | |||
4 | 137.96 | |||
03/05/2024 | 15:36:24.918 | 4 | 137.76 | |
4 | 137.76 | |||
4 | 137.76 | |||
03/05/2024 | 15:35:59.308 | 20 | 137.78 | |
20 | 137.78 | |||
20 | 137.78 | |||
03/05/2024 | 15:35:59.121 | 142 | 138.00 | |
25 | 138.00 | |||
10 | 138.00 | |||
60 | 138.00 | |||
37 | 138.00 | |||
142 | 138.00 | |||
10 | 138.00 | |||
03/05/2024 | 15:32:58.620 | 32 | 138.40 | |
32 | 138.40 | |||
32 | 138.40 | |||
03/05/2024 | 15:32:08.842 | 11 | 138.50 | |
11 | 138.50 | |||
11 | 138.50 | |||
03/05/2024 | 15:31:32.079 | 6 | 138.38 | |
6 | 138.38 | |||
6 | 138.38 | |||
03/05/2024 | 15:31:28.703 | 11 | 138.70 | |
11 | 138.70 | |||
11 | 138.70 | |||
03/05/2024 | 15:30:50.742 | 155 | 139.00 | |
20 | 139.00 | |||
70 | 139.00 | |||
155 | 139.00 | |||
10 | 139.00 | |||
45 | 139.00 | |||
10 | 139.00 | |||
03/05/2024 | 15:28:24.548 | 5 | 139.56 | |
5 | 139.56 | |||
5 | 139.56 | |||
03/05/2024 | 15:26:48.599 | 84 | 139.28 | |
84 | 139.28 | |||
84 | 139.28 | |||
03/05/2024 | 15:22:43.409 | 32 | 139.26 | |
32 | 139.26 | |||
32 | 139.26 | |||
03/05/2024 | 15:21:14.697 | 3 | 139.52 | |
3 | 139.52 | |||
3 | 139.52 | |||
03/05/2024 | 15:14:43.357 | 60 | 139.54 | |
60 | 139.54 | |||
60 | 139.54 | |||
03/05/2024 | 15:11:40.195 | 7 | 139.52 | |
7 | 139.52 | |||
7 | 139.52 | |||
03/05/2024 | 15:07:42.105 | 7 | 139.58 | |
7 | 139.58 | |||
7 | 139.58 | |||
03/05/2024 | 15:06:57.440 | 11 | 139.22 | |
11 | 139.22 | |||
11 | 139.22 | |||
03/05/2024 | 15:06:39.957 | 181 | 139.40 | |
12 | 139.40 | |||
169 | 139.40 | |||
181 | 139.40 | |||
03/05/2024 | 14:55:10.928 | 3 | 139.32 | |
3 | 139.32 | |||
3 | 139.32 | |||
03/05/2024 | 14:44:32.168 | 10 | 139.58 | |
10 | 139.58 | |||
10 | 139.58 | |||
03/05/2024 | 14:37:12.727 | 17 | 139.40 | |
17 | 139.40 | |||
17 | 139.40 | |||
03/05/2024 | 14:37:12.613 | 20 | 139.48 | |
20 | 139.48 | |||
20 | 139.48 | |||
03/05/2024 | 14:33:41.560 | 55 | 139.50 | |
55 | 139.50 | |||
35 | 139.50 | |||
20 | 139.50 | |||
03/05/2024 | 14:30:02.213 | 10 | 139.64 | |
10 | 139.64 | |||
10 | 139.64 | |||
03/05/2024 | 14:25:29.084 | 80 | 139.70 | |
80 | 139.70 | |||
80 | 139.70 | |||
03/05/2024 | 14:19:24.155 | 30 | 139.70 | |
8 | 139.70 | |||
22 | 139.70 | |||
30 | 139.70 | |||
03/05/2024 | 13:59:28.840 | 80 | 139.70 | |
80 | 139.70 | |||
80 | 139.70 | |||
03/05/2024 | 13:57:30.133 | 1 | 139.70 | |
1 | 139.70 | |||
1 | 139.70 | |||
03/05/2024 | 13:55:37.579 | 5 | 139.70 | |
5 | 139.70 | |||
5 | 139.70 | |||
03/05/2024 | 13:54:22.099 | 2 | 139.98 | |
2 | 139.98 | |||
2 | 139.98 | |||
03/05/2024 | 13:54:01.240 | 4 | 139.98 | |
4 | 139.98 | |||
4 | 139.98 | |||
03/05/2024 | 13:51:52.264 | 22 | 139.98 | |
22 | 139.98 | |||
22 | 139.98 | |||
03/05/2024 | 13:48:15.896 | 5 | 139.98 | |
5 | 139.98 | |||
5 | 139.98 | |||
03/05/2024 | 13:46:24.795 | 2 | 139.98 | |
2 | 139.98 | |||
2 | 139.98 | |||
03/05/2024 | 13:45:50.861 | 3 | 139.98 | |
3 | 139.98 | |||
3 | 139.98 | |||
03/05/2024 | 13:45:05.016 | 90 | 139.70 | |
21 | 139.70 | |||
90 | 139.70 | |||
69 | 139.70 | |||
03/05/2024 | 13:37:30.924 | 14 | 139.98 | |
14 | 139.98 | |||
14 | 139.98 | |||
03/05/2024 | 13:35:38.029 | 20 | 139.98 | |
20 | 139.98 | |||
20 | 139.98 | |||
03/05/2024 | 13:35:10.110 | 6 | 139.98 | |
6 | 139.98 | |||
6 | 139.98 | |||
03/05/2024 | 13:23:32.839 | 180 | 139.70 | |
180 | 139.70 | |||
180 | 139.70 | |||
03/05/2024 | 13:21:30.939 | 32 | 139.98 | |
32 | 139.98 | |||
32 | 139.98 | |||
03/05/2024 | 13:21:20.675 | 180 | 139.98 | |
180 | 139.98 | |||
180 | 139.98 | |||
03/05/2024 | 13:19:22.770 | 78 | 139.98 | |
78 | 139.98 | |||
78 | 139.98 | |||
03/05/2024 | 13:18:12.061 | 8 | 139.98 | |
8 | 139.98 | |||
8 | 139.98 | |||
03/05/2024 | 13:14:51.036 | 5 | 139.98 | |
5 | 139.98 | |||
5 | 139.98 | |||
03/05/2024 | 13:13:26.776 | 20 | 139.98 | |
20 | 139.98 | |||
20 | 139.98 | |||
03/05/2024 | 13:07:56.195 | 8 | 139.98 | |
8 | 139.98 | |||
8 | 139.98 | |||
03/05/2024 | 13:06:33.002 | 40 | 139.70 | |
40 | 139.70 | |||
40 | 139.70 | |||
03/05/2024 | 13:06:32.483 | 35 | 139.70 | |
35 | 139.70 | |||
35 | 139.70 | |||
03/05/2024 | 13:06:32.314 | 40 | 139.72 | |
40 | 139.72 | |||
5 | 139.72 | |||
35 | 139.72 | |||
03/05/2024 | 13:01:11.006 | 20 | 139.98 | |
20 | 139.98 | |||
20 | 139.98 | |||
03/05/2024 | 12:57:05.846 | 8 | 139.98 | |
8 | 139.98 | |||
8 | 139.98 | |||
03/05/2024 | 12:54:34.992 | 50 | 139.98 | |
50 | 139.98 | |||
50 | 139.98 | |||
03/05/2024 | 12:50:56.918 | 180 | 139.80 | |
180 | 139.80 | |||
180 | 139.80 | |||
03/05/2024 | 12:50:37.658 | 20 | 139.98 | |
20 | 139.98 | |||
20 | 139.98 | |||
03/05/2024 | 12:49:46.574 | 35 | 139.98 | |
35 | 139.98 | |||
35 | 139.98 | |||
03/05/2024 | 12:49:02.228 | 34 | 139.80 | |
34 | 139.80 | |||
34 | 139.80 | |||
03/05/2024 | 12:42:13.098 | 23 | 139.98 | |
23 | 139.98 | |||
23 | 139.98 | |||
03/05/2024 | 12:40:22.830 | 10 | 139.98 | |
10 | 139.98 | |||
10 | 139.98 | |||
03/05/2024 | 12:36:32.812 | 3 | 139.98 | |
3 | 139.98 | |||
3 | 139.98 | |||
03/05/2024 | 12:33:04.619 | 35 | 139.98 | |
35 | 139.98 | |||
35 | 139.98 | |||
03/05/2024 | 12:31:51.148 | 180 | 140.00 | |
180 | 140.00 | |||
180 | 140.00 | |||
03/05/2024 | 12:31:21.742 | 71 | 139.98 | |
71 | 139.98 | |||
71 | 139.98 | |||
03/05/2024 | 12:29:07.879 | 20 | 139.98 | |
20 | 139.98 | |||
20 | 139.98 | |||
03/05/2024 | 12:24:57.565 | 4 | 139.60 | |
4 | 139.60 | |||
4 | 139.60 | |||
03/05/2024 | 12:24:08.754 | 10 | 139.98 | |
10 | 139.98 | |||
10 | 139.98 | |||
03/05/2024 | 12:18:33.425 | 1 | 139.98 | |
1 | 139.98 | |||
1 | 139.98 | |||
03/05/2024 | 12:11:57.974 | 25 | 139.98 | |
25 | 139.98 | |||
25 | 139.98 | |||
03/05/2024 | 12:08:14.428 | 30 | 139.60 | |
30 | 139.60 | |||
30 | 139.60 | |||
03/05/2024 | 12:03:12.411 | 180 | 139.80 | |
180 | 139.80 | |||
180 | 139.80 | |||
03/05/2024 | 12:02:56.882 | 320 | 139.98 | |
320 | 139.98 | |||
320 | 139.98 | |||
03/05/2024 | 12:02:24.419 | 180 | 139.98 | |
180 | 139.98 | |||
180 | 139.98 | |||
03/05/2024 | 12:00:18.383 | 25 | 139.98 | |
25 | 139.98 | |||
25 | 139.98 | |||
03/05/2024 | 11:56:04.068 | 5 | 139.98 | |
5 | 139.98 | |||
5 | 139.98 | |||
03/05/2024 | 11:54:47.945 | 5 | 139.98 | |
5 | 139.98 | |||
5 | 139.98 | |||
03/05/2024 | 11:53:46.597 | 5 | 139.60 | |
5 | 139.60 | |||
5 | 139.60 | |||
03/05/2024 | 11:37:58.548 | 1 | 139.60 | |
1 | 139.60 | |||
1 | 139.60 | |||
03/05/2024 | 11:33:35.699 | 60 | 139.98 | |
60 | 139.98 | |||
60 | 139.98 | |||
03/05/2024 | 11:31:43.139 | 12 | 139.98 | |
12 | 139.98 | |||
12 | 139.98 | |||
03/05/2024 | 11:29:58.719 | 180 | 139.78 | |
180 | 139.78 | |||
180 | 139.78 | |||
03/05/2024 | 11:28:18.997 | 35 | 139.60 | |
35 | 139.60 | |||
35 | 139.60 | |||
03/05/2024 | 11:19:16.861 | 50 | 139.98 | |
50 | 139.98 | |||
50 | 139.98 | |||
03/05/2024 | 11:13:59.646 | 10 | 139.98 | |
10 | 139.98 | |||
10 | 139.98 | |||
03/05/2024 | 11:12:15.406 | 180 | 140.46 | |
180 | 140.46 | |||
180 | 140.46 | |||
03/05/2024 | 11:12:13.794 | 200 | 139.74 | |
200 | 139.74 | |||
200 | 139.74 | |||
03/05/2024 | 11:12:13.107 | 187 | 139.90 | |
187 | 139.90 | |||
187 | 139.90 | |||
03/05/2024 | 11:12:12.399 | 543 | 139.86 | |
143 | 139.86 | |||
200 | 139.86 | |||
200 | 139.86 | |||
543 | 139.86 | |||
03/05/2024 | 11:12:11.873 | 200 | 139.86 | |
200 | 139.86 | |||
200 | 139.86 | |||
03/05/2024 | 11:11:45.542 | 200 | 139.60 | |
200 | 139.60 | |||
200 | 139.60 | |||
03/05/2024 | 11:11:45.304 | 1 | 139.60 | |
1 | 139.60 | |||
1 | 139.60 | |||
03/05/2024 | 11:09:33.897 | 10 | 139.60 | |
10 | 139.60 | |||
10 | 139.60 | |||
03/05/2024 | 11:07:27.552 | 1 | 139.50 | |
1 | 139.50 | |||
1 | 139.50 | |||
03/05/2024 | 11:06:23.614 | 5 | 139.60 | |
5 | 139.60 | |||
5 | 139.60 | |||
03/05/2024 | 11:04:59.817 | 10 | 139.62 | |
10 | 139.62 | |||
10 | 139.62 | |||
03/05/2024 | 11:01:58.064 | 1 | 139.64 | |
1 | 139.64 | |||
1 | 139.64 | |||
03/05/2024 | 10:58:11.228 | 5 | 139.64 | |
5 | 139.64 | |||
5 | 139.64 | |||
03/05/2024 | 10:57:44.523 | 40 | 139.64 | |
40 | 139.64 | |||
40 | 139.64 | |||
03/05/2024 | 10:56:57.669 | 25 | 139.50 | |
25 | 139.50 | |||
25 | 139.50 | |||
03/05/2024 | 10:55:30.540 | 40 | 139.64 | |
40 | 139.64 | |||
40 | 139.64 | |||
03/05/2024 | 10:55:18.309 | 8 | 139.66 | |
8 | 139.66 | |||
8 | 139.66 | |||
03/05/2024 | 10:52:10.461 | 1 | 139.50 | |
1 | 139.50 | |||
1 | 139.50 | |||
03/05/2024 | 10:45:02.813 | 1 | 140.00 | |
1 | 140.00 | |||
1 | 140.00 | |||
03/05/2024 | 10:44:48.351 | 15 | 140.00 | |
15 | 140.00 | |||
15 | 140.00 | |||
03/05/2024 | 10:44:13.432 | 200 | 139.60 | |
200 | 139.60 | |||
175 | 139.60 | |||
25 | 139.60 | |||
03/05/2024 | 10:42:25.275 | 20 | 140.10 | |
20 | 140.10 | |||
20 | 140.10 | |||
03/05/2024 | 10:42:11.719 | 71 | 140.10 | |
71 | 140.10 | |||
71 | 140.10 | |||
03/05/2024 | 10:37:30.612 | 3 | 139.60 | |
3 | 139.60 | |||
3 | 139.60 | |||
03/05/2024 | 10:36:19.227 | 10 | 140.10 | |
10 | 140.10 | |||
10 | 140.10 | |||
03/05/2024 | 10:34:58.912 | 8 | 140.10 | |
8 | 140.10 | |||
8 | 140.10 | |||
03/05/2024 | 10:29:58.804 | 180 | 139.84 | |
180 | 139.84 | |||
180 | 139.84 | |||
03/05/2024 | 10:29:13.207 | 5 | 140.10 | |
5 | 140.10 | |||
5 | 140.10 | |||
03/05/2024 | 10:09:18.904 | 100 | 140.10 | |
100 | 140.10 | |||
100 | 140.10 | |||
03/05/2024 | 10:08:12.348 | 2 | 139.60 | |
2 | 139.60 | |||
2 | 139.60 | |||
03/05/2024 | 10:05:04.916 | 9 | 140.10 | |
9 | 140.10 | |||
9 | 140.10 | |||
03/05/2024 | 10:01:55.708 | 18 | 140.10 | |
18 | 140.10 | |||
18 | 140.10 | |||
03/05/2024 | 10:01:06.622 | 7 | 140.10 | |
7 | 140.10 | |||
7 | 140.10 | |||
03/05/2024 | 10:00:29.444 | 8 | 140.10 | |
8 | 140.10 | |||
8 | 140.10 | |||
03/05/2024 | 10:00:22.731 | 2 | 140.10 | |
2 | 140.10 | |||
2 | 140.10 | |||
03/05/2024 | 09:55:33.377 | 8 | 140.10 | |
8 | 140.10 | |||
8 | 140.10 | |||
03/05/2024 | 09:55:26.699 | 10 | 140.10 | |
10 | 140.10 | |||
10 | 140.10 | |||
03/05/2024 | 09:52:55.359 | 15 | 139.60 | |
15 | 139.60 | |||
15 | 139.60 | |||
03/05/2024 | 09:47:00.183 | 1 | 139.60 | |
1 | 139.60 | |||
1 | 139.60 | |||
03/05/2024 | 09:45:51.313 | 25 | 140.10 | |
25 | 140.10 | |||
25 | 140.10 | |||
03/05/2024 | 09:40:15.509 | 15 | 140.00 | |
15 | 140.00 | |||
15 | 140.00 | |||
03/05/2024 | 09:34:40.381 | 18 | 139.60 | |
18 | 139.60 | |||
18 | 139.60 | |||
03/05/2024 | 09:32:19.787 | 7 | 140.10 | |
7 | 140.10 | |||
7 | 140.10 | |||
03/05/2024 | 09:29:58.857 | 180 | 139.92 | |
180 | 139.92 | |||
180 | 139.92 | |||
03/05/2024 | 09:27:57.367 | 75 | 139.80 | |
70 | 139.80 | |||
75 | 139.80 | |||
5 | 139.80 | |||
03/05/2024 | 09:27:48.703 | 75 | 139.82 | |
75 | 139.82 | |||
75 | 139.82 | |||
03/05/2024 | 09:25:26.377 | 42 | 140.00 | |
10 | 140.00 | |||
2 | 140.00 | |||
42 | 140.00 | |||
20 | 140.00 | |||
10 | 140.00 | |||
03/05/2024 | 09:25:16.942 | 42 | 140.02 | |
42 | 140.02 | |||
42 | 140.02 | |||
03/05/2024 | 09:19:40.713 | 42 | 140.02 | |
42 | 140.02 | |||
42 | 140.02 | |||
03/05/2024 | 09:12:15.450 | 10 | 140.06 | |
10 | 140.06 | |||
10 | 140.06 | |||
03/05/2024 | 09:09:55.195 | 23 | 140.38 | |
23 | 140.38 | |||
23 | 140.38 | |||
03/05/2024 | 09:05:51.316 | 3 | 140.42 | |
3 | 140.42 | |||
3 | 140.42 | |||
03/05/2024 | 09:04:38.526 | 180 | 140.22 | |
180 | 140.22 | |||
180 | 140.22 | |||
03/05/2024 | 09:04:22.084 | 180 | 140.32 | |
180 | 140.32 | |||
180 | 140.32 | |||
03/05/2024 | 09:04:21.072 | 71 | 140.32 | |
71 | 140.32 | |||
71 | 140.32 | |||
03/05/2024 | 09:04:20.991 | 89 | 140.32 | |
89 | 140.32 | |||
89 | 140.32 | |||
03/05/2024 | 09:03:45.011 | 70 | 140.34 | |
70 | 140.34 | |||
70 | 140.34 | |||
03/05/2024 | 09:01:09.445 | 20 | 140.66 | |
20 | 140.66 | |||
20 | 140.66 | |||
03/05/2024 | 08:58:41.171 | 8 | 140.48 | |
8 | 140.48 | |||
8 | 140.48 | |||
03/05/2024 | 08:50:13.989 | 15 | 140.48 | |
15 | 140.48 | |||
15 | 140.48 | |||
03/05/2024 | 08:49:58.173 | 5 | 140.30 | |
5 | 140.30 | |||
5 | 140.30 | |||
03/05/2024 | 08:49:06.057 | 10 | 140.48 | |
10 | 140.48 | |||
10 | 140.48 | |||
03/05/2024 | 08:41:10.639 | 25 | 140.48 | |
25 | 140.48 | |||
25 | 140.48 | |||
03/05/2024 | 08:40:44.605 | 4 | 140.48 | |
4 | 140.48 | |||
4 | 140.48 | |||
03/05/2024 | 08:29:33.902 | 4 | 140.26 | |
4 | 140.26 | |||
4 | 140.26 | |||
03/05/2024 | 08:27:39.294 | 35 | 140.48 | |
35 | 140.48 | |||
35 | 140.48 | |||
03/05/2024 | 08:25:07.068 | 11 | 140.24 | |
11 | 140.24 | |||
11 | 140.24 | |||
03/05/2024 | 08:20:46.148 | 20 | 140.28 | |
3 | 140.28 | |||
20 | 140.28 | |||
17 | 140.28 | |||
03/05/2024 | 08:20:20.473 | 4 | 140.48 | |
4 | 140.48 | |||
4 | 140.48 | |||
03/05/2024 | 08:19:51.321 | 15 | 140.48 | |
15 | 140.48 | |||
15 | 140.48 | |||
03/05/2024 | 08:11:29.456 | 2 | 140.24 | |
2 | 140.24 | |||
2 | 140.24 | |||
03/05/2024 | 08:10:29.006 | 3 | 140.48 | |
3 | 140.48 | |||
3 | 140.48 | |||
03/05/2024 | 08:00:07.139 | 53 | 140.28 | |
53 | 140.28 | |||
53 | 140.28 | |||
03/05/2024 | 08:00:04.437 | 37 | 140.48 | |
1 | 140.48 | |||
12 | 140.48 | |||
20 | 140.48 | |||
20 | 140.48 | |||
4 | 140.48 | |||
2 | 140.48 | |||
15 | 140.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00