Johnson&Johnson
- Information
- Last
- Buy
- Sell
85
76
139.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 11:57:13.167 | 4 | 139.36 | |
4 | 139.36 | |||
4 | 139.36 | |||
10/05/2024 | 11:55:00.966 | 1 | 139.02 | |
1 | 139.02 | |||
1 | 139.02 | |||
10/05/2024 | 11:54:47.235 | 11 | 139.02 | |
11 | 139.02 | |||
11 | 139.02 | |||
10/05/2024 | 11:50:35.136 | 20 | 139.18 | |
20 | 139.18 | |||
20 | 139.18 | |||
10/05/2024 | 11:47:20.098 | 10 | 139.16 | |
10 | 139.16 | |||
10 | 139.16 | |||
10/05/2024 | 11:41:04.959 | 3 | 139.24 | |
3 | 139.24 | |||
3 | 139.24 | |||
10/05/2024 | 11:35:52.390 | 10 | 139.26 | |
10 | 139.26 | |||
10 | 139.26 | |||
10/05/2024 | 11:35:28.013 | 22 | 139.26 | |
22 | 139.26 | |||
22 | 139.26 | |||
10/05/2024 | 11:32:05.095 | 65 | 139.30 | |
65 | 139.30 | |||
65 | 139.30 | |||
10/05/2024 | 11:31:43.776 | 36 | 139.30 | |
36 | 139.30 | |||
36 | 139.30 | |||
10/05/2024 | 11:31:32.102 | 16 | 139.30 | |
16 | 139.30 | |||
16 | 139.30 | |||
10/05/2024 | 11:29:58.282 | 5 | 139.16 | |
5 | 139.16 | |||
5 | 139.16 | |||
10/05/2024 | 11:29:57.818 | 26 | 139.30 | |
26 | 139.30 | |||
26 | 139.30 | |||
10/05/2024 | 11:26:37.987 | 100 | 139.32 | |
100 | 139.32 | |||
100 | 139.32 | |||
10/05/2024 | 11:23:43.507 | 27 | 139.32 | |
27 | 139.32 | |||
27 | 139.32 | |||
10/05/2024 | 11:21:58.511 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
10/05/2024 | 11:20:09.577 | 15 | 139.32 | |
15 | 139.32 | |||
15 | 139.32 | |||
10/05/2024 | 11:15:16.957 | 9 | 139.26 | |
9 | 139.26 | |||
9 | 139.26 | |||
10/05/2024 | 11:11:52.582 | 2 | 139.26 | |
2 | 139.26 | |||
2 | 139.26 | |||
10/05/2024 | 11:11:24.465 | 15 | 139.02 | |
15 | 139.02 | |||
15 | 139.02 | |||
10/05/2024 | 11:09:13.441 | 100 | 139.10 | |
45 | 139.10 | |||
55 | 139.10 | |||
100 | 139.10 | |||
10/05/2024 | 11:08:50.518 | 45 | 139.12 | |
45 | 139.12 | |||
45 | 139.12 | |||
10/05/2024 | 11:02:24.882 | 50 | 139.34 | |
50 | 139.34 | |||
50 | 139.34 | |||
10/05/2024 | 11:00:13.344 | 16 | 139.34 | |
16 | 139.34 | |||
16 | 139.34 | |||
10/05/2024 | 10:47:05.459 | 7 | 139.28 | |
7 | 139.28 | |||
7 | 139.28 | |||
10/05/2024 | 10:46:22.677 | 50 | 139.28 | |
50 | 139.28 | |||
50 | 139.28 | |||
10/05/2024 | 10:44:13.366 | 18 | 139.28 | |
18 | 139.28 | |||
18 | 139.28 | |||
10/05/2024 | 10:42:42.836 | 2 | 139.28 | |
2 | 139.28 | |||
2 | 139.28 | |||
10/05/2024 | 10:41:38.914 | 70 | 139.28 | |
70 | 139.28 | |||
70 | 139.28 | |||
10/05/2024 | 10:35:51.290 | 135 | 139.02 | |
135 | 139.02 | |||
135 | 139.02 | |||
10/05/2024 | 10:34:53.650 | 15 | 139.32 | |
15 | 139.32 | |||
15 | 139.32 | |||
10/05/2024 | 10:34:04.581 | 24 | 139.04 | |
24 | 139.04 | |||
24 | 139.04 | |||
10/05/2024 | 10:33:42.338 | 181 | 139.04 | |
181 | 139.04 | |||
181 | 139.04 | |||
10/05/2024 | 10:32:46.738 | 6 | 139.04 | |
6 | 139.04 | |||
6 | 139.04 | |||
10/05/2024 | 10:29:59.247 | 12 | 139.22 | |
12 | 139.22 | |||
12 | 139.22 | |||
10/05/2024 | 10:28:24.425 | 18 | 139.02 | |
18 | 139.02 | |||
18 | 139.02 | |||
10/05/2024 | 10:21:52.926 | 40 | 139.40 | |
40 | 139.40 | |||
40 | 139.40 | |||
10/05/2024 | 10:21:21.919 | 20 | 139.40 | |
20 | 139.40 | |||
20 | 139.40 | |||
10/05/2024 | 10:20:01.324 | 10 | 139.08 | |
10 | 139.08 | |||
10 | 139.08 | |||
10/05/2024 | 10:18:33.750 | 181 | 139.24 | |
181 | 139.24 | |||
181 | 139.24 | |||
10/05/2024 | 10:15:35.804 | 181 | 139.20 | |
181 | 139.20 | |||
181 | 139.20 | |||
10/05/2024 | 10:07:42.157 | 5 | 139.40 | |
5 | 139.40 | |||
5 | 139.40 | |||
10/05/2024 | 10:04:10.623 | 200 | 139.26 | |
200 | 139.26 | |||
200 | 139.26 | |||
10/05/2024 | 10:03:35.226 | 15 | 139.32 | |
15 | 139.32 | |||
15 | 139.32 | |||
10/05/2024 | 10:01:28.131 | 20 | 139.02 | |
20 | 139.02 | |||
20 | 139.02 | |||
10/05/2024 | 10:00:06.749 | 50 | 139.36 | |
50 | 139.36 | |||
50 | 139.36 | |||
10/05/2024 | 09:40:14.837 | 9 | 139.40 | |
9 | 139.40 | |||
9 | 139.40 | |||
10/05/2024 | 09:38:02.314 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
10/05/2024 | 09:37:52.694 | 50 | 139.40 | |
50 | 139.40 | |||
50 | 139.40 | |||
10/05/2024 | 09:34:38.219 | 50 | 139.08 | |
50 | 139.08 | |||
50 | 139.08 | |||
10/05/2024 | 09:33:36.524 | 8 | 139.08 | |
8 | 139.08 | |||
8 | 139.08 | |||
10/05/2024 | 09:33:23.555 | 5 | 139.08 | |
5 | 139.08 | |||
5 | 139.08 | |||
10/05/2024 | 09:27:28.728 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
10/05/2024 | 09:22:51.607 | 10 | 139.08 | |
10 | 139.08 | |||
10 | 139.08 | |||
10/05/2024 | 09:22:23.072 | 5 | 139.40 | |
5 | 139.40 | |||
5 | 139.40 | |||
10/05/2024 | 09:19:30.911 | 10 | 139.06 | |
10 | 139.06 | |||
10 | 139.06 | |||
10/05/2024 | 09:14:55.343 | 30 | 139.06 | |
30 | 139.06 | |||
30 | 139.06 | |||
10/05/2024 | 09:12:06.623 | 15 | 139.36 | |
15 | 139.36 | |||
15 | 139.36 | |||
10/05/2024 | 09:10:30.810 | 100 | 139.36 | |
100 | 139.36 | |||
100 | 139.36 | |||
10/05/2024 | 09:08:35.303 | 10 | 139.38 | |
10 | 139.38 | |||
10 | 139.38 | |||
10/05/2024 | 09:05:54.052 | 25 | 139.38 | |
25 | 139.38 | |||
25 | 139.38 | |||
10/05/2024 | 08:59:45.016 | 15 | 139.40 | |
15 | 139.40 | |||
15 | 139.40 | |||
10/05/2024 | 08:54:17.547 | 180 | 139.20 | |
180 | 139.20 | |||
180 | 139.20 | |||
10/05/2024 | 08:53:04.749 | 20 | 139.40 | |
20 | 139.40 | |||
20 | 139.40 | |||
10/05/2024 | 08:52:04.055 | 10 | 139.20 | |
10 | 139.20 | |||
10 | 139.20 | |||
10/05/2024 | 08:48:43.175 | 50 | 139.40 | |
50 | 139.40 | |||
50 | 139.40 | |||
10/05/2024 | 08:40:17.416 | 72 | 139.20 | |
72 | 139.20 | |||
72 | 139.20 | |||
10/05/2024 | 08:16:39.358 | 25 | 139.06 | |
25 | 139.06 | |||
25 | 139.06 | |||
10/05/2024 | 08:14:56.153 | 1 | 139.06 | |
1 | 139.06 | |||
1 | 139.06 | |||
10/05/2024 | 08:07:41.572 | 4 | 139.14 | |
4 | 139.14 | |||
4 | 139.14 | |||
10/05/2024 | 08:04:50.436 | 180 | 139.38 | |
180 | 139.38 | |||
180 | 139.38 | |||
10/05/2024 | 08:03:32.554 | 10 | 139.42 | |
10 | 139.42 | |||
10 | 139.42 | |||
10/05/2024 | 08:03:19.285 | 13 | 139.42 | |
13 | 139.42 | |||
13 | 139.42 | |||
10/05/2024 | 08:03:01.629 | 10 | 139.42 | |
10 | 139.42 | |||
10 | 139.42 | |||
10/05/2024 | 08:00:05.653 | 132 | 139.40 | |
78 | 139.40 | |||
54 | 139.40 | |||
132 | 139.40 | |||
10/05/2024 | 08:00:04.916 | 42 | 139.48 | |
1 | 139.48 | |||
36 | 139.48 | |||
5 | 139.48 | |||
4 | 139.48 | |||
1 | 139.48 | |||
30 | 139.48 | |||
7 | 139.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 11:57:19
Last Update:
10/05/2024 @ 11:57:19