Johnson&Johnson

85

76

139.36

Date Time Volume Order Volume Price
10/05/2024 11:57:13.167 4   139.36
      4 139.36
      4 139.36
10/05/2024 11:55:00.966 1   139.02
      1 139.02
      1 139.02
10/05/2024 11:54:47.235 11   139.02
      11 139.02
      11 139.02
10/05/2024 11:50:35.136 20   139.18
      20 139.18
      20 139.18
10/05/2024 11:47:20.098 10   139.16
      10 139.16
      10 139.16
10/05/2024 11:41:04.959 3   139.24
      3 139.24
      3 139.24
10/05/2024 11:35:52.390 10   139.26
      10 139.26
      10 139.26
10/05/2024 11:35:28.013 22   139.26
      22 139.26
      22 139.26
10/05/2024 11:32:05.095 65   139.30
      65 139.30
      65 139.30
10/05/2024 11:31:43.776 36   139.30
      36 139.30
      36 139.30
10/05/2024 11:31:32.102 16   139.30
      16 139.30
      16 139.30
10/05/2024 11:29:58.282 5   139.16
      5 139.16
      5 139.16
10/05/2024 11:29:57.818 26   139.30
      26 139.30
      26 139.30
10/05/2024 11:26:37.987 100   139.32
      100 139.32
      100 139.32
10/05/2024 11:23:43.507 27   139.32
      27 139.32
      27 139.32
10/05/2024 11:21:58.511 10   139.40
      10 139.40
      10 139.40
10/05/2024 11:20:09.577 15   139.32
      15 139.32
      15 139.32
10/05/2024 11:15:16.957 9   139.26
      9 139.26
      9 139.26
10/05/2024 11:11:52.582 2   139.26
      2 139.26
      2 139.26
10/05/2024 11:11:24.465 15   139.02
      15 139.02
      15 139.02
10/05/2024 11:09:13.441 100   139.10
      45 139.10
      55 139.10
      100 139.10
10/05/2024 11:08:50.518 45   139.12
      45 139.12
      45 139.12
10/05/2024 11:02:24.882 50   139.34
      50 139.34
      50 139.34
10/05/2024 11:00:13.344 16   139.34
      16 139.34
      16 139.34
10/05/2024 10:47:05.459 7   139.28
      7 139.28
      7 139.28
10/05/2024 10:46:22.677 50   139.28
      50 139.28
      50 139.28
10/05/2024 10:44:13.366 18   139.28
      18 139.28
      18 139.28
10/05/2024 10:42:42.836 2   139.28
      2 139.28
      2 139.28
10/05/2024 10:41:38.914 70   139.28
      70 139.28
      70 139.28
10/05/2024 10:35:51.290 135   139.02
      135 139.02
      135 139.02
10/05/2024 10:34:53.650 15   139.32
      15 139.32
      15 139.32
10/05/2024 10:34:04.581 24   139.04
      24 139.04
      24 139.04
10/05/2024 10:33:42.338 181   139.04
      181 139.04
      181 139.04
10/05/2024 10:32:46.738 6   139.04
      6 139.04
      6 139.04
10/05/2024 10:29:59.247 12   139.22
      12 139.22
      12 139.22
10/05/2024 10:28:24.425 18   139.02
      18 139.02
      18 139.02
10/05/2024 10:21:52.926 40   139.40
      40 139.40
      40 139.40
10/05/2024 10:21:21.919 20   139.40
      20 139.40
      20 139.40
10/05/2024 10:20:01.324 10   139.08
      10 139.08
      10 139.08
10/05/2024 10:18:33.750 181   139.24
      181 139.24
      181 139.24
10/05/2024 10:15:35.804 181   139.20
      181 139.20
      181 139.20
10/05/2024 10:07:42.157 5   139.40
      5 139.40
      5 139.40
10/05/2024 10:04:10.623 200   139.26
      200 139.26
      200 139.26
10/05/2024 10:03:35.226 15   139.32
      15 139.32
      15 139.32
10/05/2024 10:01:28.131 20   139.02
      20 139.02
      20 139.02
10/05/2024 10:00:06.749 50   139.36
      50 139.36
      50 139.36
10/05/2024 09:40:14.837 9   139.40
      9 139.40
      9 139.40
10/05/2024 09:38:02.314 10   139.40
      10 139.40
      10 139.40
10/05/2024 09:37:52.694 50   139.40
      50 139.40
      50 139.40
10/05/2024 09:34:38.219 50   139.08
      50 139.08
      50 139.08
10/05/2024 09:33:36.524 8   139.08
      8 139.08
      8 139.08
10/05/2024 09:33:23.555 5   139.08
      5 139.08
      5 139.08
10/05/2024 09:27:28.728 10   139.40
      10 139.40
      10 139.40
10/05/2024 09:22:51.607 10   139.08
      10 139.08
      10 139.08
10/05/2024 09:22:23.072 5   139.40
      5 139.40
      5 139.40
10/05/2024 09:19:30.911 10   139.06
      10 139.06
      10 139.06
10/05/2024 09:14:55.343 30   139.06
      30 139.06
      30 139.06
10/05/2024 09:12:06.623 15   139.36
      15 139.36
      15 139.36
10/05/2024 09:10:30.810 100   139.36
      100 139.36
      100 139.36
10/05/2024 09:08:35.303 10   139.38
      10 139.38
      10 139.38
10/05/2024 09:05:54.052 25   139.38
      25 139.38
      25 139.38
10/05/2024 08:59:45.016 15   139.40
      15 139.40
      15 139.40
10/05/2024 08:54:17.547 180   139.20
      180 139.20
      180 139.20
10/05/2024 08:53:04.749 20   139.40
      20 139.40
      20 139.40
10/05/2024 08:52:04.055 10   139.20
      10 139.20
      10 139.20
10/05/2024 08:48:43.175 50   139.40
      50 139.40
      50 139.40
10/05/2024 08:40:17.416 72   139.20
      72 139.20
      72 139.20
10/05/2024 08:16:39.358 25   139.06
      25 139.06
      25 139.06
10/05/2024 08:14:56.153 1   139.06
      1 139.06
      1 139.06
10/05/2024 08:07:41.572 4   139.14
      4 139.14
      4 139.14
10/05/2024 08:04:50.436 180   139.38
      180 139.38
      180 139.38
10/05/2024 08:03:32.554 10   139.42
      10 139.42
      10 139.42
10/05/2024 08:03:19.285 13   139.42
      13 139.42
      13 139.42
10/05/2024 08:03:01.629 10   139.42
      10 139.42
      10 139.42
10/05/2024 08:00:05.653 132   139.40
      78 139.40
      54 139.40
      132 139.40
10/05/2024 08:00:04.916 42   139.48
      1 139.48
      36 139.48
      5 139.48
      4 139.48
      1 139.48
      30 139.48
      7 139.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)