KLA Corp.

19

19

730.90

Date Time Volume Order Volume Price
26/07/2024 20:28:27.271 10   730.90
      10 730.90
      10 730.90
26/07/2024 19:11:03.818 2   734.50
      2 734.50
      2 734.50
26/07/2024 18:43:49.798 3   732.50
      3 732.50
      3 732.50
26/07/2024 18:26:11.111 2   731.40
      2 731.40
      2 731.40
26/07/2024 17:42:31.421 14   721.20
      14 721.20
      14 721.20
26/07/2024 16:34:48.438 1   720.00
      1 720.00
      1 720.00
26/07/2024 15:50:46.954 5   714.40
      5 714.40
      5 714.40
26/07/2024 15:41:43.034 3   712.90
      3 712.90
      3 712.90
26/07/2024 15:28:00.336 20   719.60
      20 719.60
      20 719.60
26/07/2024 13:02:26.819 14   715.10
      14 715.10
      14 715.10
26/07/2024 12:19:27.736 2   716.50
      2 716.50
      2 716.50
26/07/2024 10:44:40.278 1   715.60
      1 715.60
      1 715.60
26/07/2024 10:23:56.445 1   708.60
      1 708.60
      1 708.60
26/07/2024 10:13:58.414 1   714.90
      1 714.90
      1 714.90
26/07/2024 10:13:13.011 5   712.90
      5 712.90
      5 712.90
26/07/2024 09:59:17.663 22   712.30
      22 712.30
      22 712.30
26/07/2024 09:49:09.882 3   711.50
      3 711.50
      3 711.50
26/07/2024 09:03:48.106 1   710.10
      1 710.10
      1 710.10
26/07/2024 08:00:01.668 20   709.10
      1 709.10
      19 709.10
      20 709.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)