KLA Corp.
- Information
- Last
- Buy
- Sell
21
21
609.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:38:18.255 | 1 | 609.80 | |
1 | 609.80 | |||
1 | 609.80 | |||
24/04/2024 | 18:42:01.637 | 5 | 607.80 | |
5 | 607.80 | |||
5 | 607.80 | |||
24/04/2024 | 18:09:44.273 | 18 | 609.10 | |
18 | 609.10 | |||
18 | 609.10 | |||
24/04/2024 | 17:26:03.322 | 7 | 612.90 | |
7 | 612.90 | |||
7 | 612.90 | |||
24/04/2024 | 17:23:09.158 | 1 | 612.50 | |
1 | 612.50 | |||
1 | 612.50 | |||
24/04/2024 | 16:58:20.173 | 10 | 614.70 | |
10 | 614.70 | |||
10 | 614.70 | |||
24/04/2024 | 16:09:45.861 | 2 | 622.70 | |
2 | 622.70 | |||
2 | 622.70 | |||
24/04/2024 | 15:39:52.682 | 15 | 621.70 | |
9 | 621.70 | |||
6 | 621.70 | |||
15 | 621.70 | |||
24/04/2024 | 15:39:08.343 | 50 | 617.90 | |
50 | 617.90 | |||
50 | 617.90 | |||
24/04/2024 | 15:23:00.955 | 16 | 614.20 | |
16 | 614.20 | |||
16 | 614.20 | |||
24/04/2024 | 15:19:01.800 | 15 | 614.40 | |
15 | 614.40 | |||
15 | 614.40 | |||
24/04/2024 | 14:47:46.556 | 1 | 615.00 | |
1 | 615.00 | |||
1 | 615.00 | |||
24/04/2024 | 13:52:25.181 | 10 | 615.50 | |
10 | 615.50 | |||
10 | 615.50 | |||
24/04/2024 | 13:51:50.711 | 10 | 613.40 | |
10 | 613.40 | |||
10 | 613.40 | |||
24/04/2024 | 13:48:33.628 | 2 | 613.40 | |
2 | 613.40 | |||
2 | 613.40 | |||
24/04/2024 | 13:18:34.649 | 2 | 612.80 | |
2 | 612.80 | |||
2 | 612.80 | |||
24/04/2024 | 12:28:24.628 | 2 | 607.30 | |
2 | 607.30 | |||
2 | 607.30 | |||
24/04/2024 | 12:21:42.719 | 1 | 612.90 | |
1 | 612.90 | |||
1 | 612.90 | |||
24/04/2024 | 10:10:40.296 | 4 | 607.90 | |
4 | 607.90 | |||
4 | 607.90 | |||
24/04/2024 | 09:07:32.439 | 5 | 609.80 | |
5 | 609.80 | |||
5 | 609.80 | |||
24/04/2024 | 08:27:10.002 | 5 | 613.80 | |
5 | 613.80 | |||
5 | 613.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00