KLA Corp.
- Information
- Last
- Buy
- Sell
19
19
730.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:28:27.271 | 10 | 730.90 | |
10 | 730.90 | |||
10 | 730.90 | |||
26/07/2024 | 19:11:03.818 | 2 | 734.50 | |
2 | 734.50 | |||
2 | 734.50 | |||
26/07/2024 | 18:43:49.798 | 3 | 732.50 | |
3 | 732.50 | |||
3 | 732.50 | |||
26/07/2024 | 18:26:11.111 | 2 | 731.40 | |
2 | 731.40 | |||
2 | 731.40 | |||
26/07/2024 | 17:42:31.421 | 14 | 721.20 | |
14 | 721.20 | |||
14 | 721.20 | |||
26/07/2024 | 16:34:48.438 | 1 | 720.00 | |
1 | 720.00 | |||
1 | 720.00 | |||
26/07/2024 | 15:50:46.954 | 5 | 714.40 | |
5 | 714.40 | |||
5 | 714.40 | |||
26/07/2024 | 15:41:43.034 | 3 | 712.90 | |
3 | 712.90 | |||
3 | 712.90 | |||
26/07/2024 | 15:28:00.336 | 20 | 719.60 | |
20 | 719.60 | |||
20 | 719.60 | |||
26/07/2024 | 13:02:26.819 | 14 | 715.10 | |
14 | 715.10 | |||
14 | 715.10 | |||
26/07/2024 | 12:19:27.736 | 2 | 716.50 | |
2 | 716.50 | |||
2 | 716.50 | |||
26/07/2024 | 10:44:40.278 | 1 | 715.60 | |
1 | 715.60 | |||
1 | 715.60 | |||
26/07/2024 | 10:23:56.445 | 1 | 708.60 | |
1 | 708.60 | |||
1 | 708.60 | |||
26/07/2024 | 10:13:58.414 | 1 | 714.90 | |
1 | 714.90 | |||
1 | 714.90 | |||
26/07/2024 | 10:13:13.011 | 5 | 712.90 | |
5 | 712.90 | |||
5 | 712.90 | |||
26/07/2024 | 09:59:17.663 | 22 | 712.30 | |
22 | 712.30 | |||
22 | 712.30 | |||
26/07/2024 | 09:49:09.882 | 3 | 711.50 | |
3 | 711.50 | |||
3 | 711.50 | |||
26/07/2024 | 09:03:48.106 | 1 | 710.10 | |
1 | 710.10 | |||
1 | 710.10 | |||
26/07/2024 | 08:00:01.668 | 20 | 709.10 | |
1 | 709.10 | |||
19 | 709.10 | |||
20 | 709.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00