KLA Corp.

16

15

764.70

Date Time Volume Order Volume Price
01/07/2025 21:01:17.014 5   764.70
      5 764.70
      5 764.70
01/07/2025 20:41:35.542 2   766.00
      2 766.00
      2 766.00
01/07/2025 19:50:43.444 64   765.20
      64 765.20
      64 765.20
01/07/2025 19:44:18.976 26   765.20
      26 765.20
      26 765.20
01/07/2025 19:44:18.415 25   765.20
      25 765.20
      25 765.20
01/07/2025 18:44:01.266 2   765.10
      2 765.10
      2 765.10
01/07/2025 16:40:48.191 25   748.70
      25 748.70
      25 748.70
01/07/2025 15:38:42.232 1   750.90
      1 750.90
      1 750.90
01/07/2025 15:31:37.897 2   748.30
      2 748.30
      2 748.30
01/07/2025 13:32:39.687 6   753.00
      6 753.00
      6 753.00
01/07/2025 13:22:11.302 2   752.80
      2 752.80
      2 752.80
01/07/2025 12:07:17.242 1   760.20
      1 760.20
      1 760.20
01/07/2025 10:35:04.184 4   762.60
      4 762.60
      4 762.60
01/07/2025 09:30:24.988 1   762.30
      1 762.30
      1 762.30
01/07/2025 09:30:13.595 2   762.40
      2 762.40
      2 762.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)