KLA Corp.

11

11

436.60

Date Time Volume Order Volume Price
29/09/2023 21:51:48.251 1   436.60
      1 436.60
      1 436.60
29/09/2023 18:57:57.660 33   435.00
      33 435.00
      33 435.00
29/09/2023 18:14:00.963 7   437.80
      7 437.80
      7 437.80
29/09/2023 17:59:28.173 1   439.20
      1 439.20
      1 439.20
29/09/2023 17:21:45.247 10   440.60
      10 440.60
      10 440.60
29/09/2023 14:35:43.367 10   441.20
      10 441.20
      10 441.20
29/09/2023 14:28:33.655 10   436.00
      10 436.00
      10 436.00
29/09/2023 14:22:40.658 3   440.20
      3 440.20
      3 440.20
29/09/2023 11:32:55.610 3   438.60
      3 438.60
      3 438.60
29/09/2023 09:47:20.656 20   436.00
      7 436.00
      20 436.00
      13 436.00
29/09/2023 08:00:05.727 7   436.00
      7 436.00
      7 436.00
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)