KLA Corp.

21

21

609.80

Date Time Volume Order Volume Price
24/04/2024 21:38:18.255 1   609.80
      1 609.80
      1 609.80
24/04/2024 18:42:01.637 5   607.80
      5 607.80
      5 607.80
24/04/2024 18:09:44.273 18   609.10
      18 609.10
      18 609.10
24/04/2024 17:26:03.322 7   612.90
      7 612.90
      7 612.90
24/04/2024 17:23:09.158 1   612.50
      1 612.50
      1 612.50
24/04/2024 16:58:20.173 10   614.70
      10 614.70
      10 614.70
24/04/2024 16:09:45.861 2   622.70
      2 622.70
      2 622.70
24/04/2024 15:39:52.682 15   621.70
      9 621.70
      6 621.70
      15 621.70
24/04/2024 15:39:08.343 50   617.90
      50 617.90
      50 617.90
24/04/2024 15:23:00.955 16   614.20
      16 614.20
      16 614.20
24/04/2024 15:19:01.800 15   614.40
      15 614.40
      15 614.40
24/04/2024 14:47:46.556 1   615.00
      1 615.00
      1 615.00
24/04/2024 13:52:25.181 10   615.50
      10 615.50
      10 615.50
24/04/2024 13:51:50.711 10   613.40
      10 613.40
      10 613.40
24/04/2024 13:48:33.628 2   613.40
      2 613.40
      2 613.40
24/04/2024 13:18:34.649 2   612.80
      2 612.80
      2 612.80
24/04/2024 12:28:24.628 2   607.30
      2 607.30
      2 607.30
24/04/2024 12:21:42.719 1   612.90
      1 612.90
      1 612.90
24/04/2024 10:10:40.296 4   607.90
      4 607.90
      4 607.90
24/04/2024 09:07:32.439 5   609.80
      5 609.80
      5 609.80
24/04/2024 08:27:10.002 5   613.80
      5 613.80
      5 613.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)