KLA Corp.
- Information
- Last
- Buy
- Sell
16
15
764.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:01:17.014 | 5 | 764.70 | |
5 | 764.70 | |||
5 | 764.70 | |||
01/07/2025 | 20:41:35.542 | 2 | 766.00 | |
2 | 766.00 | |||
2 | 766.00 | |||
01/07/2025 | 19:50:43.444 | 64 | 765.20 | |
64 | 765.20 | |||
64 | 765.20 | |||
01/07/2025 | 19:44:18.976 | 26 | 765.20 | |
26 | 765.20 | |||
26 | 765.20 | |||
01/07/2025 | 19:44:18.415 | 25 | 765.20 | |
25 | 765.20 | |||
25 | 765.20 | |||
01/07/2025 | 18:44:01.266 | 2 | 765.10 | |
2 | 765.10 | |||
2 | 765.10 | |||
01/07/2025 | 16:40:48.191 | 25 | 748.70 | |
25 | 748.70 | |||
25 | 748.70 | |||
01/07/2025 | 15:38:42.232 | 1 | 750.90 | |
1 | 750.90 | |||
1 | 750.90 | |||
01/07/2025 | 15:31:37.897 | 2 | 748.30 | |
2 | 748.30 | |||
2 | 748.30 | |||
01/07/2025 | 13:32:39.687 | 6 | 753.00 | |
6 | 753.00 | |||
6 | 753.00 | |||
01/07/2025 | 13:22:11.302 | 2 | 752.80 | |
2 | 752.80 | |||
2 | 752.80 | |||
01/07/2025 | 12:07:17.242 | 1 | 760.20 | |
1 | 760.20 | |||
1 | 760.20 | |||
01/07/2025 | 10:35:04.184 | 4 | 762.60 | |
4 | 762.60 | |||
4 | 762.60 | |||
01/07/2025 | 09:30:24.988 | 1 | 762.30 | |
1 | 762.30 | |||
1 | 762.30 | |||
01/07/2025 | 09:30:13.595 | 2 | 762.40 | |
2 | 762.40 | |||
2 | 762.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00