KLA Corp.
- Information
- Last
- Buy
- Sell
11
11
436.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/09/2023 | 21:51:48.251 | 1 | 436.60 | |
1 | 436.60 | |||
1 | 436.60 | |||
29/09/2023 | 18:57:57.660 | 33 | 435.00 | |
33 | 435.00 | |||
33 | 435.00 | |||
29/09/2023 | 18:14:00.963 | 7 | 437.80 | |
7 | 437.80 | |||
7 | 437.80 | |||
29/09/2023 | 17:59:28.173 | 1 | 439.20 | |
1 | 439.20 | |||
1 | 439.20 | |||
29/09/2023 | 17:21:45.247 | 10 | 440.60 | |
10 | 440.60 | |||
10 | 440.60 | |||
29/09/2023 | 14:35:43.367 | 10 | 441.20 | |
10 | 441.20 | |||
10 | 441.20 | |||
29/09/2023 | 14:28:33.655 | 10 | 436.00 | |
10 | 436.00 | |||
10 | 436.00 | |||
29/09/2023 | 14:22:40.658 | 3 | 440.20 | |
3 | 440.20 | |||
3 | 440.20 | |||
29/09/2023 | 11:32:55.610 | 3 | 438.60 | |
3 | 438.60 | |||
3 | 438.60 | |||
29/09/2023 | 09:47:20.656 | 20 | 436.00 | |
7 | 436.00 | |||
20 | 436.00 | |||
13 | 436.00 | |||
29/09/2023 | 08:00:05.727 | 7 | 436.00 | |
7 | 436.00 | |||
7 | 436.00 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/09/2023 @ 22:00:00
Last Update:
29/09/2023 @ 22:00:00