KKR & Co. Corp.

35

35

100.22

Date Time Volume Order Volume Price
25/04/2025 21:12:00.681 3   100.22
      3 100.22
      3 100.22
25/04/2025 21:09:18.068 3   100.32
      3 100.32
      3 100.32
25/04/2025 21:02:50.121 20   100.26
      20 100.26
      20 100.26
25/04/2025 20:28:16.168 5   100.16
      5 100.16
      5 100.16
25/04/2025 19:41:32.031 73   99.96
      73 99.96
      73 99.96
25/04/2025 19:38:13.960 20   100.74
      20 100.74
      20 100.74
25/04/2025 19:07:19.208 10   100.34
      10 100.34
      10 100.34
25/04/2025 18:46:42.043 14   99.90
      14 99.90
      14 99.90
25/04/2025 18:23:41.492 50   99.50
      50 99.50
      50 99.50
25/04/2025 17:53:33.300 40   99.59
      40 99.59
      40 99.59
25/04/2025 17:41:52.786 22   99.91
      22 99.91
      22 99.91
25/04/2025 17:27:03.637 250   99.84
      250 99.84
      250 99.84
25/04/2025 16:53:40.995 21   99.76
      21 99.76
      21 99.76
25/04/2025 15:48:03.590 20   100.78
      20 100.78
      20 100.78
25/04/2025 15:35:21.444 25   100.14
      25 100.14
      25 100.14
25/04/2025 15:27:18.696 81   100.00
      81 100.00
      81 100.00
25/04/2025 15:27:18.500 72   100.00
      72 100.00
      72 100.00
25/04/2025 15:12:01.790 20   100.32
      20 100.32
      20 100.32
25/04/2025 15:11:37.969 80   100.32
      80 100.32
      80 100.32
25/04/2025 15:09:32.146 40   100.06
      40 100.06
      40 100.06
25/04/2025 15:09:16.177 80   100.04
      80 100.04
      80 100.04
25/04/2025 14:43:34.009 30   99.62
      30 99.62
      30 99.62
25/04/2025 14:43:16.874 120   99.63
      120 99.63
      120 99.63
25/04/2025 14:12:52.319 5   98.71
      5 98.71
      5 98.71
25/04/2025 14:12:52.269 5   98.71
      5 98.71
      5 98.71
25/04/2025 13:34:11.775 10   99.59
      10 99.59
      10 99.59
25/04/2025 12:35:17.476 15   100.14
      15 100.14
      15 100.14
25/04/2025 11:27:10.961 48   99.18
      48 99.18
      48 99.18
25/04/2025 11:27:10.826 95   99.18
      81 99.18
      14 99.18
      95 99.18
25/04/2025 11:26:41.103 81   99.67
      81 99.67
      81 99.67
25/04/2025 11:18:49.807 20   100.78
      20 100.78
      20 100.78
25/04/2025 10:49:32.003 8   99.78
      8 99.78
      8 99.78
25/04/2025 10:22:26.815 2   100.92
      2 100.92
      2 100.92
25/04/2025 09:07:24.737 50   101.08
      50 101.08
      50 101.08
25/04/2025 08:43:52.398 80   100.60
      80 100.60
      80 100.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)