KKR & Co. Corp.

13

14

90.28

Date Time Volume Order Volume Price
03/05/2024 17:48:10.719 35   90.28
      35 90.28
      35 90.28
03/05/2024 17:30:38.764 15   89.73
      15 89.73
      15 89.73
03/05/2024 16:31:59.275 35   91.37
      35 91.37
      35 91.37
03/05/2024 15:43:51.227 85   91.71
      85 91.71
      85 91.71
03/05/2024 15:32:49.973 20   92.00
      20 92.00
      20 92.00
03/05/2024 09:25:16.478 45   91.89
      45 91.89
      45 91.89
03/05/2024 09:17:19.303 67   92.00
      67 92.00
      67 92.00
03/05/2024 09:14:49.700 112   92.51
      112 92.51
      112 92.51
03/05/2024 09:13:48.340 67   91.80
      67 91.80
      67 91.80
03/05/2024 09:13:10.827 12   91.79
      12 91.79
      12 91.79
03/05/2024 08:48:17.392 17   91.28
      17 91.28
      17 91.28
03/05/2024 08:47:01.265 82   91.81
      82 91.81
      82 91.81
03/05/2024 08:46:32.551 67   91.31
      67 91.31
      67 91.31
03/05/2024 08:25:29.694 15   91.28
      15 91.28
      15 91.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)