KKR & Co. Corp.
- Information
- Last
- Buy
- Sell
13
14
90.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:48:10.719 | 35 | 90.28 | |
35 | 90.28 | |||
35 | 90.28 | |||
03/05/2024 | 17:30:38.764 | 15 | 89.73 | |
15 | 89.73 | |||
15 | 89.73 | |||
03/05/2024 | 16:31:59.275 | 35 | 91.37 | |
35 | 91.37 | |||
35 | 91.37 | |||
03/05/2024 | 15:43:51.227 | 85 | 91.71 | |
85 | 91.71 | |||
85 | 91.71 | |||
03/05/2024 | 15:32:49.973 | 20 | 92.00 | |
20 | 92.00 | |||
20 | 92.00 | |||
03/05/2024 | 09:25:16.478 | 45 | 91.89 | |
45 | 91.89 | |||
45 | 91.89 | |||
03/05/2024 | 09:17:19.303 | 67 | 92.00 | |
67 | 92.00 | |||
67 | 92.00 | |||
03/05/2024 | 09:14:49.700 | 112 | 92.51 | |
112 | 92.51 | |||
112 | 92.51 | |||
03/05/2024 | 09:13:48.340 | 67 | 91.80 | |
67 | 91.80 | |||
67 | 91.80 | |||
03/05/2024 | 09:13:10.827 | 12 | 91.79 | |
12 | 91.79 | |||
12 | 91.79 | |||
03/05/2024 | 08:48:17.392 | 17 | 91.28 | |
17 | 91.28 | |||
17 | 91.28 | |||
03/05/2024 | 08:47:01.265 | 82 | 91.81 | |
82 | 91.81 | |||
82 | 91.81 | |||
03/05/2024 | 08:46:32.551 | 67 | 91.31 | |
67 | 91.31 | |||
67 | 91.31 | |||
03/05/2024 | 08:25:29.694 | 15 | 91.28 | |
15 | 91.28 | |||
15 | 91.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00