Kaspi.kz JSC

13

12

107.00

Date Time Volume Order Volume Price
29/04/2024 17:31:41.350 3   107.00
      3 107.00
      3 107.00
29/04/2024 16:17:33.173 46   109.00
      41 109.00
      46 109.00
      5 109.00
29/04/2024 15:50:47.783 50   111.00
      50 111.00
      50 111.00
29/04/2024 14:55:14.857 80   114.00
      80 114.00
      80 114.00
29/04/2024 13:20:24.822 1   113.00
      1 113.00
      1 113.00
29/04/2024 13:20:17.768 10   115.00
      10 115.00
      10 115.00
29/04/2024 12:53:49.171 25   117.00
      25 117.00
      25 117.00
29/04/2024 10:29:51.707 20   116.00
      20 116.00
      20 116.00
29/04/2024 09:13:55.763 75   116.00
      75 116.00
      75 116.00
29/04/2024 08:21:33.732 14   116.00
      5 116.00
      14 116.00
      9 116.00
29/04/2024 08:07:36.958 50   114.00
      50 114.00
      50 114.00
29/04/2024 08:00:12.024 10   115.00
      10 115.00
      10 115.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)