Kaspi.kz JSC
- Information
- Last
- Buy
- Sell
13
12
107.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:31:41.350 | 3 | 107.00 | |
3 | 107.00 | |||
3 | 107.00 | |||
29/04/2024 | 16:17:33.173 | 46 | 109.00 | |
41 | 109.00 | |||
46 | 109.00 | |||
5 | 109.00 | |||
29/04/2024 | 15:50:47.783 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
29/04/2024 | 14:55:14.857 | 80 | 114.00 | |
80 | 114.00 | |||
80 | 114.00 | |||
29/04/2024 | 13:20:24.822 | 1 | 113.00 | |
1 | 113.00 | |||
1 | 113.00 | |||
29/04/2024 | 13:20:17.768 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 | |||
29/04/2024 | 12:53:49.171 | 25 | 117.00 | |
25 | 117.00 | |||
25 | 117.00 | |||
29/04/2024 | 10:29:51.707 | 20 | 116.00 | |
20 | 116.00 | |||
20 | 116.00 | |||
29/04/2024 | 09:13:55.763 | 75 | 116.00 | |
75 | 116.00 | |||
75 | 116.00 | |||
29/04/2024 | 08:21:33.732 | 14 | 116.00 | |
5 | 116.00 | |||
14 | 116.00 | |||
9 | 116.00 | |||
29/04/2024 | 08:07:36.958 | 50 | 114.00 | |
50 | 114.00 | |||
50 | 114.00 | |||
29/04/2024 | 08:00:12.024 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00