Kenvue Inc.

10

11

17.698

Date Time Volume Order Volume Price
06/05/2024 20:47:03.438 200   17.698
      200 17.698
      200 17.698
06/05/2024 19:35:57.890 60   17.55
      60 17.55
      60 17.55
06/05/2024 19:30:59.339 100   17.744
      100 17.744
      100 17.744
06/05/2024 19:01:43.943 122   17.74
      122 17.74
      122 17.74
06/05/2024 18:52:30.987 100   17.76
      100 17.76
      100 17.76
06/05/2024 18:12:36.806 110   17.738
      110 17.738
      110 17.738
06/05/2024 17:01:14.636 8   17.80
      8 17.80
      8 17.80
06/05/2024 16:33:53.446 30   17.80
      30 17.80
      30 17.80
06/05/2024 15:34:37.838 55   17.942
      55 17.942
      55 17.942
06/05/2024 14:32:13.793 240   17.714
      240 17.714
      240 17.714
06/05/2024 08:11:11.419 200   18.038
      200 18.038
      200 18.038
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)