Kimberly-Clark Corp.
- Information
- Last
- Buy
- Sell
12
13
127.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:26:49.928 | 10 | 127.92 | |
10 | 127.92 | |||
10 | 127.92 | |||
30/04/2024 | 17:51:33.917 | 10 | 127.42 | |
10 | 127.42 | |||
10 | 127.42 | |||
30/04/2024 | 16:54:21.128 | 25 | 127.10 | |
25 | 127.10 | |||
25 | 127.10 | |||
30/04/2024 | 16:51:47.639 | 20 | 126.88 | |
20 | 126.88 | |||
20 | 126.88 | |||
30/04/2024 | 16:05:27.472 | 4 | 126.88 | |
4 | 126.88 | |||
4 | 126.88 | |||
30/04/2024 | 15:38:03.909 | 10 | 126.36 | |
10 | 126.36 | |||
10 | 126.36 | |||
30/04/2024 | 14:37:37.235 | 100 | 126.82 | |
100 | 126.82 | |||
100 | 126.82 | |||
30/04/2024 | 14:25:44.752 | 20 | 126.38 | |
20 | 126.38 | |||
20 | 126.38 | |||
30/04/2024 | 11:14:51.727 | 81 | 126.28 | |
81 | 126.28 | |||
81 | 126.28 | |||
30/04/2024 | 11:13:55.345 | 119 | 126.28 | |
119 | 126.28 | |||
119 | 126.28 | |||
30/04/2024 | 09:52:59.136 | 27 | 126.52 | |
27 | 126.52 | |||
27 | 126.52 | |||
30/04/2024 | 09:52:20.021 | 10 | 126.52 | |
10 | 126.52 | |||
10 | 126.52 | |||
30/04/2024 | 08:59:37.288 | 6 | 127.22 | |
6 | 127.22 | |||
6 | 127.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00