Kimberly-Clark Corp.

12

13

127.92

Date Time Volume Order Volume Price
30/04/2024 19:26:49.928 10   127.92
      10 127.92
      10 127.92
30/04/2024 17:51:33.917 10   127.42
      10 127.42
      10 127.42
30/04/2024 16:54:21.128 25   127.10
      25 127.10
      25 127.10
30/04/2024 16:51:47.639 20   126.88
      20 126.88
      20 126.88
30/04/2024 16:05:27.472 4   126.88
      4 126.88
      4 126.88
30/04/2024 15:38:03.909 10   126.36
      10 126.36
      10 126.36
30/04/2024 14:37:37.235 100   126.82
      100 126.82
      100 126.82
30/04/2024 14:25:44.752 20   126.38
      20 126.38
      20 126.38
30/04/2024 11:14:51.727 81   126.28
      81 126.28
      81 126.28
30/04/2024 11:13:55.345 119   126.28
      119 126.28
      119 126.28
30/04/2024 09:52:59.136 27   126.52
      27 126.52
      27 126.52
30/04/2024 09:52:20.021 10   126.52
      10 126.52
      10 126.52
30/04/2024 08:59:37.288 6   127.22
      6 127.22
      6 127.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)