Kinder Morgan Inc.
- Information
- Last
- Buy
- Sell
23
24
17.106
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:06:16.510 | 300 | 17.106 | |
300 | 17.106 | |||
300 | 17.106 | |||
03/05/2024 | 20:22:34.190 | 7 | 17.27 | |
7 | 17.27 | |||
7 | 17.27 | |||
03/05/2024 | 19:55:45.539 | 110 | 17.278 | |
110 | 17.278 | |||
110 | 17.278 | |||
03/05/2024 | 19:10:08.424 | 125 | 17.058 | |
125 | 17.058 | |||
125 | 17.058 | |||
03/05/2024 | 18:49:54.599 | 145 | 17.26 | |
145 | 17.26 | |||
145 | 17.26 | |||
03/05/2024 | 18:47:52.808 | 57 | 17.26 | |
57 | 17.26 | |||
57 | 17.26 | |||
03/05/2024 | 18:22:13.142 | 5 | 17.246 | |
5 | 17.246 | |||
5 | 17.246 | |||
03/05/2024 | 18:14:59.634 | 200 | 17.24 | |
200 | 17.24 | |||
200 | 17.24 | |||
03/05/2024 | 17:29:58.314 | 175 | 17.144 | |
175 | 17.144 | |||
175 | 17.144 | |||
03/05/2024 | 17:15:11.070 | 250 | 17.20 | |
250 | 17.20 | |||
250 | 17.20 | |||
03/05/2024 | 17:12:59.050 | 57 | 17.202 | |
57 | 17.202 | |||
57 | 17.202 | |||
03/05/2024 | 17:04:03.787 | 22 | 17.178 | |
22 | 17.178 | |||
22 | 17.178 | |||
03/05/2024 | 15:48:31.697 | 75 | 17.056 | |
75 | 17.056 | |||
75 | 17.056 | |||
03/05/2024 | 15:38:09.607 | 50 | 17.20 | |
50 | 17.20 | |||
50 | 17.20 | |||
03/05/2024 | 14:59:49.235 | 20 | 17.268 | |
20 | 17.268 | |||
20 | 17.268 | |||
03/05/2024 | 14:28:22.412 | 150 | 17.328 | |
150 | 17.328 | |||
150 | 17.328 | |||
03/05/2024 | 13:48:48.991 | 300 | 17.33 | |
300 | 17.33 | |||
300 | 17.33 | |||
03/05/2024 | 12:32:17.288 | 10 | 17.472 | |
10 | 17.472 | |||
10 | 17.472 | |||
03/05/2024 | 12:11:10.503 | 200 | 17.472 | |
200 | 17.472 | |||
200 | 17.472 | |||
03/05/2024 | 11:39:44.498 | 100 | 17.216 | |
100 | 17.216 | |||
100 | 17.216 | |||
03/05/2024 | 10:40:36.214 | 55 | 17.216 | |
55 | 17.216 | |||
55 | 17.216 | |||
03/05/2024 | 09:29:58.210 | 110 | 17.35 | |
110 | 17.35 | |||
110 | 17.35 | |||
03/05/2024 | 09:13:21.585 | 50 | 17.45 | |
50 | 17.45 | |||
50 | 17.45 | |||
03/05/2024 | 08:39:53.690 | 50 | 17.22 | |
50 | 17.22 | |||
50 | 17.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00