Kinder Morgan Inc.

23

24

17.106

Date Time Volume Order Volume Price
03/05/2024 21:06:16.510 300   17.106
      300 17.106
      300 17.106
03/05/2024 20:22:34.190 7   17.27
      7 17.27
      7 17.27
03/05/2024 19:55:45.539 110   17.278
      110 17.278
      110 17.278
03/05/2024 19:10:08.424 125   17.058
      125 17.058
      125 17.058
03/05/2024 18:49:54.599 145   17.26
      145 17.26
      145 17.26
03/05/2024 18:47:52.808 57   17.26
      57 17.26
      57 17.26
03/05/2024 18:22:13.142 5   17.246
      5 17.246
      5 17.246
03/05/2024 18:14:59.634 200   17.24
      200 17.24
      200 17.24
03/05/2024 17:29:58.314 175   17.144
      175 17.144
      175 17.144
03/05/2024 17:15:11.070 250   17.20
      250 17.20
      250 17.20
03/05/2024 17:12:59.050 57   17.202
      57 17.202
      57 17.202
03/05/2024 17:04:03.787 22   17.178
      22 17.178
      22 17.178
03/05/2024 15:48:31.697 75   17.056
      75 17.056
      75 17.056
03/05/2024 15:38:09.607 50   17.20
      50 17.20
      50 17.20
03/05/2024 14:59:49.235 20   17.268
      20 17.268
      20 17.268
03/05/2024 14:28:22.412 150   17.328
      150 17.328
      150 17.328
03/05/2024 13:48:48.991 300   17.33
      300 17.33
      300 17.33
03/05/2024 12:32:17.288 10   17.472
      10 17.472
      10 17.472
03/05/2024 12:11:10.503 200   17.472
      200 17.472
      200 17.472
03/05/2024 11:39:44.498 100   17.216
      100 17.216
      100 17.216
03/05/2024 10:40:36.214 55   17.216
      55 17.216
      55 17.216
03/05/2024 09:29:58.210 110   17.35
      110 17.35
      110 17.35
03/05/2024 09:13:21.585 50   17.45
      50 17.45
      50 17.45
03/05/2024 08:39:53.690 50   17.22
      50 17.22
      50 17.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)