Kinsale Capital Group Inc.
- Information
- Last
- Buy
- Sell
24
23
353.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:32:19.319 | 10 | 353.60 | |
10 | 353.60 | |||
10 | 353.60 | |||
03/05/2024 | 19:20:07.408 | 15 | 352.80 | |
15 | 352.80 | |||
15 | 352.80 | |||
03/05/2024 | 18:03:34.833 | 10 | 349.70 | |
10 | 349.70 | |||
10 | 349.70 | |||
03/05/2024 | 17:52:52.909 | 3 | 347.60 | |
3 | 347.60 | |||
3 | 347.60 | |||
03/05/2024 | 17:42:06.226 | 3 | 348.00 | |
3 | 348.00 | |||
3 | 348.00 | |||
03/05/2024 | 16:25:47.138 | 15 | 348.40 | |
15 | 348.40 | |||
15 | 348.40 | |||
03/05/2024 | 16:18:49.791 | 2 | 344.90 | |
2 | 344.90 | |||
2 | 344.90 | |||
03/05/2024 | 15:42:54.650 | 15 | 344.50 | |
15 | 344.50 | |||
15 | 344.50 | |||
03/05/2024 | 15:39:02.944 | 3 | 349.50 | |
3 | 349.50 | |||
3 | 349.50 | |||
03/05/2024 | 15:38:53.085 | 2 | 351.00 | |
2 | 351.00 | |||
2 | 351.00 | |||
03/05/2024 | 14:31:02.516 | 30 | 351.40 | |
30 | 351.40 | |||
30 | 351.40 | |||
03/05/2024 | 13:43:03.104 | 5 | 354.60 | |
5 | 354.60 | |||
5 | 354.60 | |||
03/05/2024 | 13:18:12.957 | 4 | 354.40 | |
4 | 354.40 | |||
4 | 354.40 | |||
03/05/2024 | 12:30:13.889 | 10 | 354.70 | |
10 | 354.70 | |||
10 | 354.70 | |||
03/05/2024 | 12:00:58.513 | 2 | 354.30 | |
2 | 354.30 | |||
2 | 354.30 | |||
03/05/2024 | 11:54:41.406 | 20 | 353.80 | |
20 | 353.80 | |||
20 | 353.80 | |||
03/05/2024 | 11:48:30.432 | 14 | 353.00 | |
14 | 353.00 | |||
14 | 353.00 | |||
03/05/2024 | 11:46:37.672 | 5 | 353.00 | |
5 | 353.00 | |||
5 | 353.00 | |||
03/05/2024 | 10:48:00.725 | 5 | 353.10 | |
5 | 353.10 | |||
5 | 353.10 | |||
03/05/2024 | 09:42:08.859 | 2 | 352.50 | |
2 | 352.50 | |||
2 | 352.50 | |||
03/05/2024 | 09:29:10.072 | 8 | 351.30 | |
8 | 351.30 | |||
4 | 351.30 | |||
4 | 351.30 | |||
03/05/2024 | 09:29:09.904 | 25 | 351.30 | |
25 | 351.30 | |||
25 | 351.30 | |||
03/05/2024 | 08:00:11.603 | 10 | 348.00 | |
10 | 348.00 | |||
7 | 348.00 | |||
3 | 348.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00