Kinsale Capital Group Inc.

24

23

353.60

Date Time Volume Order Volume Price
03/05/2024 20:32:19.319 10   353.60
      10 353.60
      10 353.60
03/05/2024 19:20:07.408 15   352.80
      15 352.80
      15 352.80
03/05/2024 18:03:34.833 10   349.70
      10 349.70
      10 349.70
03/05/2024 17:52:52.909 3   347.60
      3 347.60
      3 347.60
03/05/2024 17:42:06.226 3   348.00
      3 348.00
      3 348.00
03/05/2024 16:25:47.138 15   348.40
      15 348.40
      15 348.40
03/05/2024 16:18:49.791 2   344.90
      2 344.90
      2 344.90
03/05/2024 15:42:54.650 15   344.50
      15 344.50
      15 344.50
03/05/2024 15:39:02.944 3   349.50
      3 349.50
      3 349.50
03/05/2024 15:38:53.085 2   351.00
      2 351.00
      2 351.00
03/05/2024 14:31:02.516 30   351.40
      30 351.40
      30 351.40
03/05/2024 13:43:03.104 5   354.60
      5 354.60
      5 354.60
03/05/2024 13:18:12.957 4   354.40
      4 354.40
      4 354.40
03/05/2024 12:30:13.889 10   354.70
      10 354.70
      10 354.70
03/05/2024 12:00:58.513 2   354.30
      2 354.30
      2 354.30
03/05/2024 11:54:41.406 20   353.80
      20 353.80
      20 353.80
03/05/2024 11:48:30.432 14   353.00
      14 353.00
      14 353.00
03/05/2024 11:46:37.672 5   353.00
      5 353.00
      5 353.00
03/05/2024 10:48:00.725 5   353.10
      5 353.10
      5 353.10
03/05/2024 09:42:08.859 2   352.50
      2 352.50
      2 352.50
03/05/2024 09:29:10.072 8   351.30
      8 351.30
      4 351.30
      4 351.30
03/05/2024 09:29:09.904 25   351.30
      25 351.30
      25 351.30
03/05/2024 08:00:11.603 10   348.00
      10 348.00
      7 348.00
      3 348.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)