Kintara Therapeutics Inc.
- Information
- Last
- Buy
- Sell
13
14
0.1514
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:12:25.347 | 10 000 | 0.1514 | |
10 000 | 0.1514 | |||
10 000 | 0.1514 | |||
30/04/2024 | 19:05:31.420 | 4 500 | 0.142 | |
4 500 | 0.142 | |||
4 500 | 0.142 | |||
30/04/2024 | 17:30:50.162 | 8 400 | 0.1432 | |
8 400 | 0.1432 | |||
8 400 | 0.1432 | |||
30/04/2024 | 17:02:41.994 | 6 444 | 0.136 | |
6 444 | 0.136 | |||
6 444 | 0.136 | |||
30/04/2024 | 17:02:37.151 | 10 900 | 0.136 | |
10 900 | 0.136 | |||
10 900 | 0.136 | |||
30/04/2024 | 17:02:23.844 | 10 900 | 0.136 | |
10 900 | 0.136 | |||
10 900 | 0.136 | |||
30/04/2024 | 16:55:14.448 | 10 900 | 0.1386 | |
10 900 | 0.1386 | |||
10 900 | 0.1386 | |||
30/04/2024 | 16:55:11.774 | 900 | 0.1386 | |
900 | 0.1386 | |||
900 | 0.1386 | |||
30/04/2024 | 16:55:09.798 | 10 900 | 0.1386 | |
10 900 | 0.1386 | |||
10 900 | 0.1386 | |||
30/04/2024 | 16:54:47.633 | 10 900 | 0.1386 | |
10 900 | 0.1386 | |||
10 900 | 0.1386 | |||
30/04/2024 | 15:52:10.168 | 1 300 | 0.14 | |
1 300 | 0.14 | |||
1 300 | 0.14 | |||
30/04/2024 | 12:02:10.150 | 700 | 0.1424 | |
700 | 0.1424 | |||
700 | 0.1424 | |||
30/04/2024 | 09:13:26.528 | 7 250 | 0.141 | |
7 250 | 0.141 | |||
7 250 | 0.141 | |||
30/04/2024 | 08:00:09.477 | 8 200 | 0.141 | |
8 200 | 0.141 | |||
8 200 | 0.141 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00