Kratos Defense & Security Sol.

34

30

17.72

Date Time Volume Order Volume Price
26/04/2024 21:17:07.507 200   17.72
      200 17.72
      200 17.72
26/04/2024 19:03:07.479 100   17.455
      100 17.455
      100 17.455
26/04/2024 18:27:24.629 50   17.425
      50 17.425
      50 17.425
26/04/2024 16:24:27.961 100   17.625
      100 17.625
      100 17.625
26/04/2024 15:34:46.003 25   17.50
      25 17.50
      25 17.50
26/04/2024 15:31:44.153 75   17.34
      75 17.34
      75 17.34
26/04/2024 15:31:33.062 75   17.20
      75 17.20
      75 17.20
26/04/2024 15:31:29.922 232   17.15
      232 17.15
      232 17.15
26/04/2024 15:30:13.788 75   17.30
      75 17.30
      75 17.30
26/04/2024 15:25:00.966 75   17.00
      75 17.00
      75 17.00
26/04/2024 15:21:34.911 300   16.82
      300 16.82
      300 16.82
26/04/2024 14:25:50.663 300   16.84
      300 16.84
      300 16.84
26/04/2024 14:03:17.101 413   16.735
      400 16.735
      413 16.735
      13 16.735
26/04/2024 14:03:10.394 400   16.735
      400 16.735
      400 16.735
26/04/2024 13:54:30.421 400   16.785
      400 16.785
      400 16.785
26/04/2024 13:14:00.861 400   16.89
      400 16.89
      400 16.89
26/04/2024 12:48:16.131 10   16.995
      10 16.995
      10 16.995
26/04/2024 12:48:03.250 10   16.995
      10 16.995
      10 16.995
26/04/2024 12:47:28.988 10   16.995
      10 16.995
      10 16.995
26/04/2024 12:47:12.080 10   17.00
      10 17.00
      10 17.00
26/04/2024 12:46:53.289 10   17.00
      10 17.00
      10 17.00
26/04/2024 12:46:32.224 10   17.00
      10 17.00
      10 17.00
26/04/2024 12:39:38.160 295   16.90
      295 16.90
      295 16.90
26/04/2024 10:09:30.313 295   17.195
      95 17.195
      295 17.195
      200 17.195
26/04/2024 09:01:09.367 370   16.43
      370 16.43
      370 16.43
26/04/2024 09:01:01.364 311   16.43
      311 16.43
      311 16.43
26/04/2024 09:00:37.612 370   16.385
      370 16.385
      370 16.385
26/04/2024 08:59:56.332 150   16.385
      150 16.385
      150 16.385
26/04/2024 08:56:33.987 200   16.385
      200 16.385
      200 16.385
26/04/2024 08:54:09.769 370   16.285
      370 16.285
      370 16.285
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)