Kratos Defense & Security Sol.
- Information
- Last
- Buy
- Sell
34
30
17.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:17:07.507 | 200 | 17.72 | |
200 | 17.72 | |||
200 | 17.72 | |||
26/04/2024 | 19:03:07.479 | 100 | 17.455 | |
100 | 17.455 | |||
100 | 17.455 | |||
26/04/2024 | 18:27:24.629 | 50 | 17.425 | |
50 | 17.425 | |||
50 | 17.425 | |||
26/04/2024 | 16:24:27.961 | 100 | 17.625 | |
100 | 17.625 | |||
100 | 17.625 | |||
26/04/2024 | 15:34:46.003 | 25 | 17.50 | |
25 | 17.50 | |||
25 | 17.50 | |||
26/04/2024 | 15:31:44.153 | 75 | 17.34 | |
75 | 17.34 | |||
75 | 17.34 | |||
26/04/2024 | 15:31:33.062 | 75 | 17.20 | |
75 | 17.20 | |||
75 | 17.20 | |||
26/04/2024 | 15:31:29.922 | 232 | 17.15 | |
232 | 17.15 | |||
232 | 17.15 | |||
26/04/2024 | 15:30:13.788 | 75 | 17.30 | |
75 | 17.30 | |||
75 | 17.30 | |||
26/04/2024 | 15:25:00.966 | 75 | 17.00 | |
75 | 17.00 | |||
75 | 17.00 | |||
26/04/2024 | 15:21:34.911 | 300 | 16.82 | |
300 | 16.82 | |||
300 | 16.82 | |||
26/04/2024 | 14:25:50.663 | 300 | 16.84 | |
300 | 16.84 | |||
300 | 16.84 | |||
26/04/2024 | 14:03:17.101 | 413 | 16.735 | |
400 | 16.735 | |||
413 | 16.735 | |||
13 | 16.735 | |||
26/04/2024 | 14:03:10.394 | 400 | 16.735 | |
400 | 16.735 | |||
400 | 16.735 | |||
26/04/2024 | 13:54:30.421 | 400 | 16.785 | |
400 | 16.785 | |||
400 | 16.785 | |||
26/04/2024 | 13:14:00.861 | 400 | 16.89 | |
400 | 16.89 | |||
400 | 16.89 | |||
26/04/2024 | 12:48:16.131 | 10 | 16.995 | |
10 | 16.995 | |||
10 | 16.995 | |||
26/04/2024 | 12:48:03.250 | 10 | 16.995 | |
10 | 16.995 | |||
10 | 16.995 | |||
26/04/2024 | 12:47:28.988 | 10 | 16.995 | |
10 | 16.995 | |||
10 | 16.995 | |||
26/04/2024 | 12:47:12.080 | 10 | 17.00 | |
10 | 17.00 | |||
10 | 17.00 | |||
26/04/2024 | 12:46:53.289 | 10 | 17.00 | |
10 | 17.00 | |||
10 | 17.00 | |||
26/04/2024 | 12:46:32.224 | 10 | 17.00 | |
10 | 17.00 | |||
10 | 17.00 | |||
26/04/2024 | 12:39:38.160 | 295 | 16.90 | |
295 | 16.90 | |||
295 | 16.90 | |||
26/04/2024 | 10:09:30.313 | 295 | 17.195 | |
95 | 17.195 | |||
295 | 17.195 | |||
200 | 17.195 | |||
26/04/2024 | 09:01:09.367 | 370 | 16.43 | |
370 | 16.43 | |||
370 | 16.43 | |||
26/04/2024 | 09:01:01.364 | 311 | 16.43 | |
311 | 16.43 | |||
311 | 16.43 | |||
26/04/2024 | 09:00:37.612 | 370 | 16.385 | |
370 | 16.385 | |||
370 | 16.385 | |||
26/04/2024 | 08:59:56.332 | 150 | 16.385 | |
150 | 16.385 | |||
150 | 16.385 | |||
26/04/2024 | 08:56:33.987 | 200 | 16.385 | |
200 | 16.385 | |||
200 | 16.385 | |||
26/04/2024 | 08:54:09.769 | 370 | 16.285 | |
370 | 16.285 | |||
370 | 16.285 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00