Kyndryl Holdings Inc.

23

22

19.055

Date Time Volume Order Volume Price
03/05/2024 21:37:36.343 9   19.055
      9 19.055
      9 19.055
03/05/2024 19:09:46.348 3   18.995
      3 18.995
      3 18.995
03/05/2024 18:37:12.255 31   19.00
      26 19.00
      31 19.00
      5 19.00
03/05/2024 17:24:59.129 1   18.80
      1 18.80
      1 18.80
03/05/2024 16:28:54.054 1   18.775
      1 18.775
      1 18.775
03/05/2024 15:54:39.132 1   18.90
      1 18.90
      1 18.90
03/05/2024 15:48:20.554 5   18.75
      5 18.75
      5 18.75
03/05/2024 15:42:05.843 1   18.72
      1 18.72
      1 18.72
03/05/2024 15:19:42.993 10   18.62
      10 18.62
      10 18.62
03/05/2024 14:57:59.152 2   18.70
      2 18.70
      2 18.70
03/05/2024 14:36:42.801 4   18.52
      4 18.52
      4 18.52
03/05/2024 14:05:11.245 40   18.505
      40 18.505
      40 18.505
03/05/2024 13:24:20.143 10   18.505
      10 18.505
      10 18.505
03/05/2024 13:24:08.832 269   18.90
      269 18.90
      40 18.90
      229 18.90
03/05/2024 12:08:51.064 33   18.77
      33 18.77
      33 18.77
03/05/2024 10:18:16.436 8   18.305
      8 18.305
      8 18.305
03/05/2024 10:10:32.622 1   18.305
      1 18.305
      1 18.305
03/05/2024 10:07:16.717 4   18.305
      4 18.305
      4 18.305
03/05/2024 09:37:48.056 17   18.305
      17 18.305
      17 18.305
03/05/2024 09:01:58.334 6   18.76
      6 18.76
      6 18.76
03/05/2024 08:38:58.979 8   18.53
      8 18.53
      8 18.53
03/05/2024 08:32:08.451 10   18.50
      10 18.50
      10 18.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)