Kyndryl Holdings Inc.
- Information
- Last
- Buy
- Sell
23
22
19.055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:37:36.343 | 9 | 19.055 | |
9 | 19.055 | |||
9 | 19.055 | |||
03/05/2024 | 19:09:46.348 | 3 | 18.995 | |
3 | 18.995 | |||
3 | 18.995 | |||
03/05/2024 | 18:37:12.255 | 31 | 19.00 | |
26 | 19.00 | |||
31 | 19.00 | |||
5 | 19.00 | |||
03/05/2024 | 17:24:59.129 | 1 | 18.80 | |
1 | 18.80 | |||
1 | 18.80 | |||
03/05/2024 | 16:28:54.054 | 1 | 18.775 | |
1 | 18.775 | |||
1 | 18.775 | |||
03/05/2024 | 15:54:39.132 | 1 | 18.90 | |
1 | 18.90 | |||
1 | 18.90 | |||
03/05/2024 | 15:48:20.554 | 5 | 18.75 | |
5 | 18.75 | |||
5 | 18.75 | |||
03/05/2024 | 15:42:05.843 | 1 | 18.72 | |
1 | 18.72 | |||
1 | 18.72 | |||
03/05/2024 | 15:19:42.993 | 10 | 18.62 | |
10 | 18.62 | |||
10 | 18.62 | |||
03/05/2024 | 14:57:59.152 | 2 | 18.70 | |
2 | 18.70 | |||
2 | 18.70 | |||
03/05/2024 | 14:36:42.801 | 4 | 18.52 | |
4 | 18.52 | |||
4 | 18.52 | |||
03/05/2024 | 14:05:11.245 | 40 | 18.505 | |
40 | 18.505 | |||
40 | 18.505 | |||
03/05/2024 | 13:24:20.143 | 10 | 18.505 | |
10 | 18.505 | |||
10 | 18.505 | |||
03/05/2024 | 13:24:08.832 | 269 | 18.90 | |
269 | 18.90 | |||
40 | 18.90 | |||
229 | 18.90 | |||
03/05/2024 | 12:08:51.064 | 33 | 18.77 | |
33 | 18.77 | |||
33 | 18.77 | |||
03/05/2024 | 10:18:16.436 | 8 | 18.305 | |
8 | 18.305 | |||
8 | 18.305 | |||
03/05/2024 | 10:10:32.622 | 1 | 18.305 | |
1 | 18.305 | |||
1 | 18.305 | |||
03/05/2024 | 10:07:16.717 | 4 | 18.305 | |
4 | 18.305 | |||
4 | 18.305 | |||
03/05/2024 | 09:37:48.056 | 17 | 18.305 | |
17 | 18.305 | |||
17 | 18.305 | |||
03/05/2024 | 09:01:58.334 | 6 | 18.76 | |
6 | 18.76 | |||
6 | 18.76 | |||
03/05/2024 | 08:38:58.979 | 8 | 18.53 | |
8 | 18.53 | |||
8 | 18.53 | |||
03/05/2024 | 08:32:08.451 | 10 | 18.50 | |
10 | 18.50 | |||
10 | 18.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00