Estee Lauder Compan. Inc., The CL. A
- Information
- Last
- Buy
- Sell
94
92
72.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:58:48.819 | 44 | 72.20 | |
44 | 72.20 | |||
44 | 72.20 | |||
01/07/2025 | 21:52:15.861 | 20 | 72.20 | |
20 | 72.20 | |||
20 | 72.20 | |||
01/07/2025 | 21:43:20.553 | 75 | 72.20 | |
75 | 72.20 | |||
75 | 72.20 | |||
01/07/2025 | 21:28:44.174 | 139 | 72.20 | |
139 | 72.20 | |||
139 | 72.20 | |||
01/07/2025 | 21:04:42.923 | 35 | 72.20 | |
35 | 72.20 | |||
35 | 72.20 | |||
01/07/2025 | 20:54:27.631 | 21 | 72.00 | |
21 | 72.00 | |||
21 | 72.00 | |||
01/07/2025 | 20:18:10.452 | 50 | 71.80 | |
50 | 71.80 | |||
50 | 71.80 | |||
01/07/2025 | 20:17:10.707 | 25 | 71.60 | |
25 | 71.60 | |||
25 | 71.60 | |||
01/07/2025 | 20:08:01.480 | 20 | 71.60 | |
20 | 71.60 | |||
20 | 71.60 | |||
01/07/2025 | 19:58:03.637 | 13 | 71.80 | |
13 | 71.80 | |||
13 | 71.80 | |||
01/07/2025 | 19:53:27.600 | 15 | 71.80 | |
15 | 71.80 | |||
15 | 71.80 | |||
01/07/2025 | 19:52:13.072 | 20 | 71.60 | |
20 | 71.60 | |||
20 | 71.60 | |||
01/07/2025 | 19:32:42.330 | 6 | 71.00 | |
6 | 71.00 | |||
6 | 71.00 | |||
01/07/2025 | 19:31:58.224 | 80 | 71.00 | |
80 | 71.00 | |||
80 | 71.00 | |||
01/07/2025 | 19:22:52.187 | 50 | 71.20 | |
50 | 71.20 | |||
50 | 71.20 | |||
01/07/2025 | 19:21:48.137 | 200 | 71.20 | |
200 | 71.20 | |||
200 | 71.20 | |||
01/07/2025 | 19:12:21.279 | 4 | 71.40 | |
4 | 71.40 | |||
4 | 71.40 | |||
01/07/2025 | 19:05:24.988 | 65 | 71.40 | |
65 | 71.40 | |||
65 | 71.40 | |||
01/07/2025 | 19:00:57.393 | 4 | 71.40 | |
4 | 71.40 | |||
4 | 71.40 | |||
01/07/2025 | 18:56:13.101 | 30 | 71.40 | |
30 | 71.40 | |||
30 | 71.40 | |||
01/07/2025 | 18:51:42.747 | 80 | 71.80 | |
80 | 71.80 | |||
80 | 71.80 | |||
01/07/2025 | 18:48:43.698 | 68 | 71.80 | |
68 | 71.80 | |||
68 | 71.80 | |||
01/07/2025 | 18:47:48.076 | 25 | 72.00 | |
25 | 72.00 | |||
25 | 72.00 | |||
01/07/2025 | 18:42:34.934 | 150 | 72.40 | |
150 | 72.40 | |||
150 | 72.40 | |||
01/07/2025 | 18:36:35.199 | 100 | 72.80 | |
100 | 72.80 | |||
100 | 72.80 | |||
01/07/2025 | 18:24:31.531 | 8 | 72.60 | |
8 | 72.60 | |||
8 | 72.60 | |||
01/07/2025 | 18:22:51.247 | 3 | 72.60 | |
3 | 72.60 | |||
3 | 72.60 | |||
01/07/2025 | 18:19:00.363 | 100 | 72.40 | |
100 | 72.40 | |||
100 | 72.40 | |||
01/07/2025 | 18:16:58.636 | 20 | 72.60 | |
20 | 72.60 | |||
20 | 72.60 | |||
01/07/2025 | 18:00:57.501 | 5 | 72.00 | |
5 | 72.00 | |||
5 | 72.00 | |||
01/07/2025 | 17:58:48.940 | 1 | 72.00 | |
1 | 72.00 | |||
1 | 72.00 | |||
01/07/2025 | 17:54:26.284 | 100 | 71.80 | |
100 | 71.80 | |||
100 | 71.80 | |||
01/07/2025 | 17:53:17.822 | 128 | 71.80 | |
128 | 71.80 | |||
128 | 71.80 | |||
01/07/2025 | 17:47:33.433 | 14 | 72.20 | |
14 | 72.20 | |||
14 | 72.20 | |||
01/07/2025 | 17:31:23.816 | 20 | 71.80 | |
20 | 71.80 | |||
20 | 71.80 | |||
01/07/2025 | 17:28:04.964 | 400 | 71.60 | |
400 | 71.60 | |||
400 | 71.60 | |||
01/07/2025 | 17:23:20.820 | 16 | 72.00 | |
16 | 72.00 | |||
16 | 72.00 | |||
01/07/2025 | 17:20:54.670 | 80 | 71.80 | |
80 | 71.80 | |||
80 | 71.80 | |||
01/07/2025 | 17:17:27.217 | 275 | 71.80 | |
275 | 71.80 | |||
275 | 71.80 | |||
01/07/2025 | 17:11:41.283 | 100 | 71.80 | |
100 | 71.80 | |||
100 | 71.80 | |||
01/07/2025 | 17:05:20.569 | 10 | 71.60 | |
10 | 71.60 | |||
10 | 71.60 | |||
01/07/2025 | 17:02:49.536 | 20 | 71.60 | |
20 | 71.60 | |||
20 | 71.60 | |||
01/07/2025 | 16:57:29.328 | 50 | 71.20 | |
50 | 71.20 | |||
50 | 71.20 | |||
01/07/2025 | 16:48:25.776 | 15 | 71.40 | |
15 | 71.40 | |||
15 | 71.40 | |||
01/07/2025 | 16:40:47.542 | 6 | 71.20 | |
6 | 71.20 | |||
6 | 71.20 | |||
01/07/2025 | 16:31:27.771 | 50 | 70.60 | |
50 | 70.60 | |||
50 | 70.60 | |||
01/07/2025 | 16:31:12.329 | 50 | 70.60 | |
50 | 70.60 | |||
50 | 70.60 | |||
01/07/2025 | 16:29:28.685 | 26 | 71.00 | |
8 | 71.00 | |||
18 | 71.00 | |||
26 | 71.00 | |||
01/07/2025 | 16:19:45.991 | 710 | 70.60 | |
710 | 70.60 | |||
710 | 70.60 | |||
01/07/2025 | 16:19:38.168 | 710 | 70.60 | |
710 | 70.60 | |||
710 | 70.60 | |||
01/07/2025 | 16:19:30.245 | 710 | 70.60 | |
710 | 70.60 | |||
710 | 70.60 | |||
01/07/2025 | 16:19:26.230 | 710 | 70.60 | |
710 | 70.60 | |||
710 | 70.60 | |||
01/07/2025 | 16:19:17.702 | 710 | 70.60 | |
710 | 70.60 | |||
710 | 70.60 | |||
01/07/2025 | 16:19:12.708 | 8 | 70.40 | |
8 | 70.40 | |||
8 | 70.40 | |||
01/07/2025 | 16:18:53.012 | 710 | 70.40 | |
710 | 70.40 | |||
710 | 70.40 | |||
01/07/2025 | 16:18:47.386 | 7 | 70.60 | |
7 | 70.60 | |||
7 | 70.60 | |||
01/07/2025 | 16:17:48.802 | 720 | 70.40 | |
720 | 70.40 | |||
720 | 70.40 | |||
01/07/2025 | 16:09:42.041 | 89 | 70.00 | |
89 | 70.00 | |||
89 | 70.00 | |||
01/07/2025 | 16:08:39.595 | 50 | 70.00 | |
50 | 70.00 | |||
50 | 70.00 | |||
01/07/2025 | 16:06:04.875 | 30 | 70.00 | |
30 | 70.00 | |||
30 | 70.00 | |||
01/07/2025 | 16:04:29.269 | 106 | 70.00 | |
106 | 70.00 | |||
106 | 70.00 | |||
01/07/2025 | 16:02:06.772 | 280 | 69.80 | |
280 | 69.80 | |||
280 | 69.80 | |||
01/07/2025 | 15:50:56.555 | 150 | 69.60 | |
150 | 69.60 | |||
150 | 69.60 | |||
01/07/2025 | 15:49:14.606 | 5 | 69.20 | |
5 | 69.20 | |||
5 | 69.20 | |||
01/07/2025 | 15:43:44.119 | 15 | 70.00 | |
15 | 70.00 | |||
15 | 70.00 | |||
01/07/2025 | 15:42:29.293 | 3 | 70.20 | |
3 | 70.20 | |||
3 | 70.20 | |||
01/07/2025 | 15:40:41.618 | 3 | 70.00 | |
3 | 70.00 | |||
3 | 70.00 | |||
01/07/2025 | 15:40:09.639 | 621 | 69.80 | |
621 | 69.80 | |||
621 | 69.80 | |||
01/07/2025 | 15:40:06.427 | 720 | 69.80 | |
720 | 69.80 | |||
720 | 69.80 | |||
01/07/2025 | 15:38:51.875 | 14 | 69.80 | |
14 | 69.80 | |||
14 | 69.80 | |||
01/07/2025 | 15:38:13.580 | 45 | 69.80 | |
45 | 69.80 | |||
45 | 69.80 | |||
01/07/2025 | 15:34:05.257 | 100 | 69.00 | |
100 | 69.00 | |||
100 | 69.00 | |||
01/07/2025 | 14:01:23.890 | 1 | 67.80 | |
1 | 67.80 | |||
1 | 67.80 | |||
01/07/2025 | 13:58:22.505 | 15 | 68.40 | |
15 | 68.40 | |||
15 | 68.40 | |||
01/07/2025 | 12:07:20.297 | 5 | 68.40 | |
5 | 68.40 | |||
5 | 68.40 | |||
01/07/2025 | 12:05:45.677 | 18 | 68.20 | |
18 | 68.20 | |||
18 | 68.20 | |||
01/07/2025 | 11:49:17.005 | 150 | 68.20 | |
150 | 68.20 | |||
150 | 68.20 | |||
01/07/2025 | 11:10:44.392 | 6 | 68.80 | |
6 | 68.80 | |||
6 | 68.80 | |||
01/07/2025 | 11:09:03.473 | 12 | 68.80 | |
12 | 68.80 | |||
12 | 68.80 | |||
01/07/2025 | 11:04:52.912 | 15 | 68.60 | |
15 | 68.60 | |||
15 | 68.60 | |||
01/07/2025 | 10:57:32.066 | 20 | 68.20 | |
20 | 68.20 | |||
20 | 68.20 | |||
01/07/2025 | 10:33:45.874 | 100 | 68.20 | |
100 | 68.20 | |||
100 | 68.20 | |||
01/07/2025 | 10:18:40.271 | 25 | 68.80 | |
25 | 68.80 | |||
25 | 68.80 | |||
01/07/2025 | 09:36:15.846 | 1 | 68.80 | |
1 | 68.80 | |||
1 | 68.80 | |||
01/07/2025 | 09:30:27.289 | 2 | 68.80 | |
2 | 68.80 | |||
2 | 68.80 | |||
01/07/2025 | 09:30:15.823 | 10 | 68.80 | |
10 | 68.80 | |||
10 | 68.80 | |||
01/07/2025 | 08:53:01.796 | 25 | 68.80 | |
25 | 68.80 | |||
25 | 68.80 | |||
01/07/2025 | 08:38:38.065 | 42 | 68.20 | |
42 | 68.20 | |||
42 | 68.20 | |||
01/07/2025 | 08:37:36.050 | 60 | 68.20 | |
60 | 68.20 | |||
60 | 68.20 | |||
01/07/2025 | 08:01:01.534 | 1 | 68.80 | |
1 | 68.80 | |||
1 | 68.80 | |||
01/07/2025 | 08:00:37.606 | 15 | 68.20 | |
15 | 68.20 | |||
15 | 68.20 | |||
01/07/2025 | 07:30:21.229 | 10 | 68.60 | |
10 | 68.60 | |||
10 | 68.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00