Estee Lauder Compan. Inc., The CL. A

94

92

72.20

Date Time Volume Order Volume Price
01/07/2025 21:58:48.819 44   72.20
      44 72.20
      44 72.20
01/07/2025 21:52:15.861 20   72.20
      20 72.20
      20 72.20
01/07/2025 21:43:20.553 75   72.20
      75 72.20
      75 72.20
01/07/2025 21:28:44.174 139   72.20
      139 72.20
      139 72.20
01/07/2025 21:04:42.923 35   72.20
      35 72.20
      35 72.20
01/07/2025 20:54:27.631 21   72.00
      21 72.00
      21 72.00
01/07/2025 20:18:10.452 50   71.80
      50 71.80
      50 71.80
01/07/2025 20:17:10.707 25   71.60
      25 71.60
      25 71.60
01/07/2025 20:08:01.480 20   71.60
      20 71.60
      20 71.60
01/07/2025 19:58:03.637 13   71.80
      13 71.80
      13 71.80
01/07/2025 19:53:27.600 15   71.80
      15 71.80
      15 71.80
01/07/2025 19:52:13.072 20   71.60
      20 71.60
      20 71.60
01/07/2025 19:32:42.330 6   71.00
      6 71.00
      6 71.00
01/07/2025 19:31:58.224 80   71.00
      80 71.00
      80 71.00
01/07/2025 19:22:52.187 50   71.20
      50 71.20
      50 71.20
01/07/2025 19:21:48.137 200   71.20
      200 71.20
      200 71.20
01/07/2025 19:12:21.279 4   71.40
      4 71.40
      4 71.40
01/07/2025 19:05:24.988 65   71.40
      65 71.40
      65 71.40
01/07/2025 19:00:57.393 4   71.40
      4 71.40
      4 71.40
01/07/2025 18:56:13.101 30   71.40
      30 71.40
      30 71.40
01/07/2025 18:51:42.747 80   71.80
      80 71.80
      80 71.80
01/07/2025 18:48:43.698 68   71.80
      68 71.80
      68 71.80
01/07/2025 18:47:48.076 25   72.00
      25 72.00
      25 72.00
01/07/2025 18:42:34.934 150   72.40
      150 72.40
      150 72.40
01/07/2025 18:36:35.199 100   72.80
      100 72.80
      100 72.80
01/07/2025 18:24:31.531 8   72.60
      8 72.60
      8 72.60
01/07/2025 18:22:51.247 3   72.60
      3 72.60
      3 72.60
01/07/2025 18:19:00.363 100   72.40
      100 72.40
      100 72.40
01/07/2025 18:16:58.636 20   72.60
      20 72.60
      20 72.60
01/07/2025 18:00:57.501 5   72.00
      5 72.00
      5 72.00
01/07/2025 17:58:48.940 1   72.00
      1 72.00
      1 72.00
01/07/2025 17:54:26.284 100   71.80
      100 71.80
      100 71.80
01/07/2025 17:53:17.822 128   71.80
      128 71.80
      128 71.80
01/07/2025 17:47:33.433 14   72.20
      14 72.20
      14 72.20
01/07/2025 17:31:23.816 20   71.80
      20 71.80
      20 71.80
01/07/2025 17:28:04.964 400   71.60
      400 71.60
      400 71.60
01/07/2025 17:23:20.820 16   72.00
      16 72.00
      16 72.00
01/07/2025 17:20:54.670 80   71.80
      80 71.80
      80 71.80
01/07/2025 17:17:27.217 275   71.80
      275 71.80
      275 71.80
01/07/2025 17:11:41.283 100   71.80
      100 71.80
      100 71.80
01/07/2025 17:05:20.569 10   71.60
      10 71.60
      10 71.60
01/07/2025 17:02:49.536 20   71.60
      20 71.60
      20 71.60
01/07/2025 16:57:29.328 50   71.20
      50 71.20
      50 71.20
01/07/2025 16:48:25.776 15   71.40
      15 71.40
      15 71.40
01/07/2025 16:40:47.542 6   71.20
      6 71.20
      6 71.20
01/07/2025 16:31:27.771 50   70.60
      50 70.60
      50 70.60
01/07/2025 16:31:12.329 50   70.60
      50 70.60
      50 70.60
01/07/2025 16:29:28.685 26   71.00
      8 71.00
      18 71.00
      26 71.00
01/07/2025 16:19:45.991 710   70.60
      710 70.60
      710 70.60
01/07/2025 16:19:38.168 710   70.60
      710 70.60
      710 70.60
01/07/2025 16:19:30.245 710   70.60
      710 70.60
      710 70.60
01/07/2025 16:19:26.230 710   70.60
      710 70.60
      710 70.60
01/07/2025 16:19:17.702 710   70.60
      710 70.60
      710 70.60
01/07/2025 16:19:12.708 8   70.40
      8 70.40
      8 70.40
01/07/2025 16:18:53.012 710   70.40
      710 70.40
      710 70.40
01/07/2025 16:18:47.386 7   70.60
      7 70.60
      7 70.60
01/07/2025 16:17:48.802 720   70.40
      720 70.40
      720 70.40
01/07/2025 16:09:42.041 89   70.00
      89 70.00
      89 70.00
01/07/2025 16:08:39.595 50   70.00
      50 70.00
      50 70.00
01/07/2025 16:06:04.875 30   70.00
      30 70.00
      30 70.00
01/07/2025 16:04:29.269 106   70.00
      106 70.00
      106 70.00
01/07/2025 16:02:06.772 280   69.80
      280 69.80
      280 69.80
01/07/2025 15:50:56.555 150   69.60
      150 69.60
      150 69.60
01/07/2025 15:49:14.606 5   69.20
      5 69.20
      5 69.20
01/07/2025 15:43:44.119 15   70.00
      15 70.00
      15 70.00
01/07/2025 15:42:29.293 3   70.20
      3 70.20
      3 70.20
01/07/2025 15:40:41.618 3   70.00
      3 70.00
      3 70.00
01/07/2025 15:40:09.639 621   69.80
      621 69.80
      621 69.80
01/07/2025 15:40:06.427 720   69.80
      720 69.80
      720 69.80
01/07/2025 15:38:51.875 14   69.80
      14 69.80
      14 69.80
01/07/2025 15:38:13.580 45   69.80
      45 69.80
      45 69.80
01/07/2025 15:34:05.257 100   69.00
      100 69.00
      100 69.00
01/07/2025 14:01:23.890 1   67.80
      1 67.80
      1 67.80
01/07/2025 13:58:22.505 15   68.40
      15 68.40
      15 68.40
01/07/2025 12:07:20.297 5   68.40
      5 68.40
      5 68.40
01/07/2025 12:05:45.677 18   68.20
      18 68.20
      18 68.20
01/07/2025 11:49:17.005 150   68.20
      150 68.20
      150 68.20
01/07/2025 11:10:44.392 6   68.80
      6 68.80
      6 68.80
01/07/2025 11:09:03.473 12   68.80
      12 68.80
      12 68.80
01/07/2025 11:04:52.912 15   68.60
      15 68.60
      15 68.60
01/07/2025 10:57:32.066 20   68.20
      20 68.20
      20 68.20
01/07/2025 10:33:45.874 100   68.20
      100 68.20
      100 68.20
01/07/2025 10:18:40.271 25   68.80
      25 68.80
      25 68.80
01/07/2025 09:36:15.846 1   68.80
      1 68.80
      1 68.80
01/07/2025 09:30:27.289 2   68.80
      2 68.80
      2 68.80
01/07/2025 09:30:15.823 10   68.80
      10 68.80
      10 68.80
01/07/2025 08:53:01.796 25   68.80
      25 68.80
      25 68.80
01/07/2025 08:38:38.065 42   68.20
      42 68.20
      42 68.20
01/07/2025 08:37:36.050 60   68.20
      60 68.20
      60 68.20
01/07/2025 08:01:01.534 1   68.80
      1 68.80
      1 68.80
01/07/2025 08:00:37.606 15   68.20
      15 68.20
      15 68.20
01/07/2025 07:30:21.229 10   68.60
      10 68.60
      10 68.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)