Estee Lauder Compan. Inc., The CL. A

21

17

246.10

Date Time Volume Order Volume Price
10/05/2021 21:38:07.253 6   246.10
      6 246.10
      6 246.10
10/05/2021 21:31:13.642 1   246.70
      1 246.70
      1 246.70
10/05/2021 21:06:41.212 5   246.90
      5 246.90
      5 246.90
10/05/2021 20:57:18.769 40   247.00
      40 247.00
      40 247.00
10/05/2021 17:31:21.955 17   248.00
      17 248.00
      17 248.00
10/05/2021 16:23:31.881 20   249.30
      20 249.30
      20 249.30
10/05/2021 15:30:02.905 80   251.00
      80 251.00
      80 251.00
10/05/2021 13:40:35.200 15   253.70
      15 253.70
      15 253.70
10/05/2021 12:04:20.021 20   253.40
      20 253.40
      20 253.40
10/05/2021 11:00:23.122 4   253.70
      4 253.70
      4 253.70
10/05/2021 10:12:10.707 44   253.60
      44 253.60
      36 253.60
      8 253.60
10/05/2021 10:12:01.249 36   253.60
      36 253.60
      36 253.60
10/05/2021 09:35:57.068 5   253.80
      5 253.80
      5 253.80
10/05/2021 09:16:12.442 2   253.70
      2 253.70
      2 253.70
10/05/2021 08:58:23.638 5   253.80
      5 253.80
      5 253.80
10/05/2021 08:43:07.159 20   253.80
      20 253.80
      20 253.80
10/05/2021 08:00:19.468 37   253.90
      2 253.90
      35 253.90
      3 253.90
      20 253.90
      10 253.90
      4 253.90
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)