Estee Lauder Compan. Inc., The CL. A
- Information
- Last
- Buy
- Sell
20
21
136.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:49:48.512 | 50 | 136.00 | |
50 | 136.00 | |||
50 | 136.00 | |||
18/04/2024 | 21:27:04.803 | 23 | 136.00 | |
23 | 136.00 | |||
23 | 136.00 | |||
18/04/2024 | 21:24:41.616 | 18 | 136.00 | |
18 | 136.00 | |||
18 | 136.00 | |||
18/04/2024 | 19:36:11.540 | 1 | 136.00 | |
1 | 136.00 | |||
1 | 136.00 | |||
18/04/2024 | 19:35:08.457 | 10 | 136.00 | |
10 | 136.00 | |||
10 | 136.00 | |||
18/04/2024 | 19:00:50.823 | 11 | 135.50 | |
11 | 135.50 | |||
11 | 135.50 | |||
18/04/2024 | 18:01:03.607 | 13 | 135.00 | |
13 | 135.00 | |||
13 | 135.00 | |||
18/04/2024 | 17:57:34.093 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 | |||
18/04/2024 | 17:53:47.502 | 2 | 133.50 | |
2 | 133.50 | |||
2 | 133.50 | |||
18/04/2024 | 17:22:12.616 | 20 | 133.00 | |
20 | 133.00 | |||
20 | 133.00 | |||
18/04/2024 | 17:02:39.472 | 55 | 133.00 | |
55 | 133.00 | |||
55 | 133.00 | |||
18/04/2024 | 16:45:26.198 | 15 | 133.00 | |
15 | 133.00 | |||
15 | 133.00 | |||
18/04/2024 | 16:42:02.103 | 100 | 133.00 | |
100 | 133.00 | |||
100 | 133.00 | |||
18/04/2024 | 16:25:09.856 | 90 | 131.50 | |
90 | 131.50 | |||
90 | 131.50 | |||
18/04/2024 | 12:06:19.875 | 5 | 129.50 | |
5 | 129.50 | |||
5 | 129.50 | |||
18/04/2024 | 10:56:20.422 | 55 | 129.50 | |
55 | 129.50 | |||
55 | 129.50 | |||
18/04/2024 | 10:21:38.261 | 3 | 130.00 | |
3 | 130.00 | |||
3 | 130.00 | |||
18/04/2024 | 09:57:18.777 | 10 | 129.00 | |
10 | 129.00 | |||
10 | 129.00 | |||
18/04/2024 | 09:57:07.466 | 70 | 129.50 | |
70 | 129.50 | |||
70 | 129.50 | |||
18/04/2024 | 09:30:22.304 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
18/04/2024 | 08:00:10.382 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00