Estee Lauder Compan. Inc., The CL. A

20

21

136.00

Date Time Volume Order Volume Price
18/04/2024 21:49:48.512 50   136.00
      50 136.00
      50 136.00
18/04/2024 21:27:04.803 23   136.00
      23 136.00
      23 136.00
18/04/2024 21:24:41.616 18   136.00
      18 136.00
      18 136.00
18/04/2024 19:36:11.540 1   136.00
      1 136.00
      1 136.00
18/04/2024 19:35:08.457 10   136.00
      10 136.00
      10 136.00
18/04/2024 19:00:50.823 11   135.50
      11 135.50
      11 135.50
18/04/2024 18:01:03.607 13   135.00
      13 135.00
      13 135.00
18/04/2024 17:57:34.093 1   133.50
      1 133.50
      1 133.50
18/04/2024 17:53:47.502 2   133.50
      2 133.50
      2 133.50
18/04/2024 17:22:12.616 20   133.00
      20 133.00
      20 133.00
18/04/2024 17:02:39.472 55   133.00
      55 133.00
      55 133.00
18/04/2024 16:45:26.198 15   133.00
      15 133.00
      15 133.00
18/04/2024 16:42:02.103 100   133.00
      100 133.00
      100 133.00
18/04/2024 16:25:09.856 90   131.50
      90 131.50
      90 131.50
18/04/2024 12:06:19.875 5   129.50
      5 129.50
      5 129.50
18/04/2024 10:56:20.422 55   129.50
      55 129.50
      55 129.50
18/04/2024 10:21:38.261 3   130.00
      3 130.00
      3 130.00
18/04/2024 09:57:18.777 10   129.00
      10 129.00
      10 129.00
18/04/2024 09:57:07.466 70   129.50
      70 129.50
      70 129.50
18/04/2024 09:30:22.304 1   129.50
      1 129.50
      1 129.50
18/04/2024 08:00:10.382 10   130.00
      10 130.00
      10 130.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)