Lemonade Inc.

13

13

16.455

Date Time Volume Order Volume Price
02/05/2024 21:43:22.661 322   16.455
      322 16.455
      322 16.455
02/05/2024 21:13:25.987 1   16.485
      1 16.485
      1 16.485
02/05/2024 20:31:15.374 35   16.35
      35 16.35
      35 16.35
02/05/2024 19:40:03.287 170   16.25
      170 16.25
      170 16.25
02/05/2024 19:30:05.422 170   16.14
      170 16.14
      170 16.14
02/05/2024 17:17:22.832 14   15.81
      14 15.81
      14 15.81
02/05/2024 16:09:38.470 75   16.165
      75 16.165
      75 16.165
02/05/2024 15:44:33.401 25   15.895
      25 15.895
      25 15.895
02/05/2024 15:37:02.520 2   16.39
      2 16.39
      2 16.39
02/05/2024 15:09:48.883 38   16.485
      38 16.485
      38 16.485
02/05/2024 15:09:25.115 38   16.485
      38 16.485
      38 16.485
02/05/2024 10:27:51.974 64   16.15
      64 16.15
      64 16.15
02/05/2024 09:31:25.480 37   16.185
      26 16.185
      11 16.185
      37 16.185
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)