Lemonade Inc.
- Information
- Last
- Buy
- Sell
13
13
16.455
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:43:22.661 | 322 | 16.455 | |
322 | 16.455 | |||
322 | 16.455 | |||
02/05/2024 | 21:13:25.987 | 1 | 16.485 | |
1 | 16.485 | |||
1 | 16.485 | |||
02/05/2024 | 20:31:15.374 | 35 | 16.35 | |
35 | 16.35 | |||
35 | 16.35 | |||
02/05/2024 | 19:40:03.287 | 170 | 16.25 | |
170 | 16.25 | |||
170 | 16.25 | |||
02/05/2024 | 19:30:05.422 | 170 | 16.14 | |
170 | 16.14 | |||
170 | 16.14 | |||
02/05/2024 | 17:17:22.832 | 14 | 15.81 | |
14 | 15.81 | |||
14 | 15.81 | |||
02/05/2024 | 16:09:38.470 | 75 | 16.165 | |
75 | 16.165 | |||
75 | 16.165 | |||
02/05/2024 | 15:44:33.401 | 25 | 15.895 | |
25 | 15.895 | |||
25 | 15.895 | |||
02/05/2024 | 15:37:02.520 | 2 | 16.39 | |
2 | 16.39 | |||
2 | 16.39 | |||
02/05/2024 | 15:09:48.883 | 38 | 16.485 | |
38 | 16.485 | |||
38 | 16.485 | |||
02/05/2024 | 15:09:25.115 | 38 | 16.485 | |
38 | 16.485 | |||
38 | 16.485 | |||
02/05/2024 | 10:27:51.974 | 64 | 16.15 | |
64 | 16.15 | |||
64 | 16.15 | |||
02/05/2024 | 09:31:25.480 | 37 | 16.185 | |
26 | 16.185 | |||
11 | 16.185 | |||
37 | 16.185 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00