LendingClub Corp.

5

6

7.074

Date Time Volume Order Volume Price
30/04/2024 20:34:26.638 250   7.074
      250 7.074
      250 7.074
30/04/2024 20:14:17.269 2 920   7.084
      2 920 7.084
      2 920 7.084
30/04/2024 17:14:51.636 800   7.066
      800 7.066
      800 7.066
30/04/2024 15:54:49.571 520   7.15
      520 7.15
      520 7.15
30/04/2024 15:42:31.263 200   7.156
      200 7.156
      200 7.156
30/04/2024 15:36:20.158 55   7.104
      55 7.104
      55 7.104
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)