Levi Strauss & Co.

8

8

20.40

Date Time Volume Order Volume Price
02/05/2024 21:25:09.108 15   20.40
      15 20.40
      15 20.40
02/05/2024 19:01:34.718 100   20.44
      100 20.44
      100 20.44
02/05/2024 12:53:20.356 250   19.78
      250 19.78
      250 19.78
02/05/2024 10:42:18.631 200   19.665
      200 19.665
      200 19.665
02/05/2024 09:30:21.534 4   19.815
      4 19.815
      4 19.815
02/05/2024 09:30:08.132 4   19.815
      4 19.815
      4 19.815
02/05/2024 08:12:10.092 300   19.825
      300 19.825
      300 19.825
02/05/2024 08:00:03.821 15   19.835
      10 19.835
      15 19.835
      5 19.835
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)