Levi Strauss & Co.
- Information
- Last
- Buy
- Sell
8
8
20.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:25:09.108 | 15 | 20.40 | |
15 | 20.40 | |||
15 | 20.40 | |||
02/05/2024 | 19:01:34.718 | 100 | 20.44 | |
100 | 20.44 | |||
100 | 20.44 | |||
02/05/2024 | 12:53:20.356 | 250 | 19.78 | |
250 | 19.78 | |||
250 | 19.78 | |||
02/05/2024 | 10:42:18.631 | 200 | 19.665 | |
200 | 19.665 | |||
200 | 19.665 | |||
02/05/2024 | 09:30:21.534 | 4 | 19.815 | |
4 | 19.815 | |||
4 | 19.815 | |||
02/05/2024 | 09:30:08.132 | 4 | 19.815 | |
4 | 19.815 | |||
4 | 19.815 | |||
02/05/2024 | 08:12:10.092 | 300 | 19.825 | |
300 | 19.825 | |||
300 | 19.825 | |||
02/05/2024 | 08:00:03.821 | 15 | 19.835 | |
10 | 19.835 | |||
15 | 19.835 | |||
5 | 19.835 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00