Liberty Media A SiriusXM
- Information
- Last
- Buy
- Sell
14
11
23.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 14:45:27.647 | 1 034 | 23.00 | |
250 | 23.00 | |||
784 | 23.00 | |||
1 034 | 23.00 | |||
16/05/2024 | 14:45:25.642 | 270 | 22.80 | |
270 | 22.80 | |||
270 | 22.80 | |||
16/05/2024 | 12:51:26.723 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
16/05/2024 | 12:51:00.598 | 281 | 23.40 | |
281 | 23.40 | |||
21 | 23.40 | |||
260 | 23.40 | |||
16/05/2024 | 12:50:55.682 | 360 | 23.40 | |
360 | 23.40 | |||
260 | 23.40 | |||
100 | 23.40 | |||
16/05/2024 | 11:56:42.840 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
16/05/2024 | 10:07:19.168 | 126 | 23.80 | |
126 | 23.80 | |||
126 | 23.80 | |||
16/05/2024 | 09:36:52.249 | 256 | 23.80 | |
256 | 23.80 | |||
256 | 23.80 | |||
16/05/2024 | 09:36:42.289 | 175 | 23.40 | |
175 | 23.40 | |||
175 | 23.40 | |||
16/05/2024 | 09:17:37.811 | 325 | 23.20 | |
325 | 23.20 | |||
325 | 23.20 | |||
16/05/2024 | 09:17:31.159 | 175 | 22.80 | |
175 | 22.80 | |||
175 | 22.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 16:51:22
Last Update:
16/05/2024 @ 16:51:22