Liberty Media A SiriusXM

14

11

23.00

Date Time Volume Order Volume Price
16/05/2024 14:45:27.647 1 034   23.00
      250 23.00
      784 23.00
      1 034 23.00
16/05/2024 14:45:25.642 270   22.80
      270 22.80
      270 22.80
16/05/2024 12:51:26.723 200   23.00
      200 23.00
      200 23.00
16/05/2024 12:51:00.598 281   23.40
      281 23.40
      21 23.40
      260 23.40
16/05/2024 12:50:55.682 360   23.40
      360 23.40
      260 23.40
      100 23.40
16/05/2024 11:56:42.840 100   23.40
      100 23.40
      100 23.40
16/05/2024 10:07:19.168 126   23.80
      126 23.80
      126 23.80
16/05/2024 09:36:52.249 256   23.80
      256 23.80
      256 23.80
16/05/2024 09:36:42.289 175   23.40
      175 23.40
      175 23.40
16/05/2024 09:17:37.811 325   23.20
      325 23.20
      325 23.20
16/05/2024 09:17:31.159 175   22.80
      175 22.80
      175 22.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)