LINDSAY MANUFACTURING CO.

3

4

112.60

Date Time Volume Order Volume Price
03/05/2024 15:48:29.150 16   112.60
      16 112.60
      16 112.60
03/05/2024 10:05:10.582 10   112.00
      10 112.00
      10 112.00
03/05/2024 10:05:05.256 7   112.80
      7 112.80
      7 112.80
03/05/2024 09:28:15.383 9   112.80
      9 112.80
      9 112.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)