Louisiana Pacific Corp.

5

6

69.02

Date Time Volume Order Volume Price
03/05/2024 11:15:42.623 10   69.02
      10 69.02
      10 69.02
03/05/2024 11:06:18.106 10   69.06
      10 69.06
      10 69.06
03/05/2024 10:28:56.401 10   69.08
      10 69.08
      10 69.08
03/05/2024 10:16:44.203 10   69.06
      10 69.06
      10 69.06
03/05/2024 10:04:03.811 10   69.06
      10 69.06
      10 69.06
03/05/2024 09:49:30.135 15   69.08
      15 69.08
      15 69.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)