Lumen Technologies Inc.

5

4

1.1154

Date Time Volume Order Volume Price
02/05/2024 12:00:36.021 6   1.1154
      6 1.1154
      6 1.1154
02/05/2024 10:50:26.097 2 500   1.155
      1 500 1.155
      1 000 1.155
      2 500 1.155
02/05/2024 10:10:54.183 700   1.119
      700 1.119
      700 1.119
02/05/2024 09:31:25.484 197   1.1664
      100 1.1664
      97 1.1664
      197 1.1664
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)