MGM Resorts International
- Information
- Last
- Buy
- Sell
17
18
38.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:46:46.305 | 50 | 38.03 | |
50 | 38.03 | |||
50 | 38.03 | |||
03/05/2024 | 18:47:39.175 | 292 | 38.00 | |
292 | 38.00 | |||
292 | 38.00 | |||
03/05/2024 | 17:02:10.418 | 80 | 38.46 | |
80 | 38.46 | |||
80 | 38.46 | |||
03/05/2024 | 16:29:35.047 | 38 | 38.24 | |
38 | 38.24 | |||
38 | 38.24 | |||
03/05/2024 | 16:26:31.743 | 38 | 38.22 | |
38 | 38.22 | |||
38 | 38.22 | |||
03/05/2024 | 16:26:24.747 | 46 | 38.24 | |
46 | 38.24 | |||
46 | 38.24 | |||
03/05/2024 | 16:25:41.127 | 41 | 38.215 | |
41 | 38.215 | |||
41 | 38.215 | |||
03/05/2024 | 16:22:00.452 | 84 | 38.31 | |
84 | 38.31 | |||
84 | 38.31 | |||
03/05/2024 | 16:17:58.812 | 14 | 38.295 | |
14 | 38.295 | |||
14 | 38.295 | |||
03/05/2024 | 16:13:04.841 | 1 | 38.265 | |
1 | 38.265 | |||
1 | 38.265 | |||
03/05/2024 | 15:50:13.727 | 95 | 38.26 | |
95 | 38.26 | |||
95 | 38.26 | |||
03/05/2024 | 12:55:41.310 | 36 | 38.015 | |
36 | 38.015 | |||
36 | 38.015 | |||
03/05/2024 | 11:30:43.655 | 32 | 38.07 | |
32 | 38.07 | |||
32 | 38.07 | |||
03/05/2024 | 11:25:38.441 | 144 | 38.075 | |
144 | 38.075 | |||
144 | 38.075 | |||
03/05/2024 | 11:06:13.893 | 48 | 38.08 | |
48 | 38.08 | |||
48 | 38.08 | |||
03/05/2024 | 10:22:39.481 | 50 | 38.065 | |
50 | 38.065 | |||
50 | 38.065 | |||
03/05/2024 | 10:09:14.059 | 263 | 38.105 | |
263 | 38.105 | |||
263 | 38.105 | |||
03/05/2024 | 10:07:54.106 | 52 | 38.20 | |
52 | 38.20 | |||
52 | 38.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00