MGM Resorts International

17

18

38.03

Date Time Volume Order Volume Price
03/05/2024 21:46:46.305 50   38.03
      50 38.03
      50 38.03
03/05/2024 18:47:39.175 292   38.00
      292 38.00
      292 38.00
03/05/2024 17:02:10.418 80   38.46
      80 38.46
      80 38.46
03/05/2024 16:29:35.047 38   38.24
      38 38.24
      38 38.24
03/05/2024 16:26:31.743 38   38.22
      38 38.22
      38 38.22
03/05/2024 16:26:24.747 46   38.24
      46 38.24
      46 38.24
03/05/2024 16:25:41.127 41   38.215
      41 38.215
      41 38.215
03/05/2024 16:22:00.452 84   38.31
      84 38.31
      84 38.31
03/05/2024 16:17:58.812 14   38.295
      14 38.295
      14 38.295
03/05/2024 16:13:04.841 1   38.265
      1 38.265
      1 38.265
03/05/2024 15:50:13.727 95   38.26
      95 38.26
      95 38.26
03/05/2024 12:55:41.310 36   38.015
      36 38.015
      36 38.015
03/05/2024 11:30:43.655 32   38.07
      32 38.07
      32 38.07
03/05/2024 11:25:38.441 144   38.075
      144 38.075
      144 38.075
03/05/2024 11:06:13.893 48   38.08
      48 38.08
      48 38.08
03/05/2024 10:22:39.481 50   38.065
      50 38.065
      50 38.065
03/05/2024 10:09:14.059 263   38.105
      263 38.105
      263 38.105
03/05/2024 10:07:54.106 52   38.20
      52 38.20
      52 38.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)