Steven Madden Ltd.

3

4

22.00

Date Time Volume Order Volume Price
03/07/2025 16:02:41.438 69   22.00
      69 22.00
      69 22.00
03/07/2025 13:46:39.661 43   22.20
      43 22.20
      43 22.20
03/07/2025 13:24:41.950 89   22.20
      89 22.20
      89 22.20
03/07/2025 11:50:08.974 100   22.20
      100 22.20
      100 22.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)