Magnite Inc.

3

4

8.538

Date Time Volume Order Volume Price
03/05/2024 19:23:32.463 155   8.538
      155 8.538
      155 8.538
03/05/2024 19:05:14.541 194   8.588
      194 8.588
      194 8.588
03/05/2024 17:25:02.447 70   8.556
      70 8.556
      70 8.556
03/05/2024 12:10:49.425 11   8.474
      11 8.474
      11 8.474
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)