Marathon Petroleum Corp.

3

4

169.90

Date Time Volume Order Volume Price
07/05/2024 09:37:12.661 15   169.90
      15 169.90
      15 169.90
07/05/2024 09:36:43.296 54   169.40
      54 169.40
      54 169.40
07/05/2024 09:30:29.798 1   169.46
      1 169.46
      1 169.46
07/05/2024 09:30:24.273 2   169.42
      2 169.42
      2 169.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)