Markel Group Inc.
- Information
- Last
- Buy
- Sell
10
11
1520.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:56:57.091 | 1 | 1 520.00 | |
1 | 1 520.00 | |||
1 | 1 520.00 | |||
17/05/2024 | 17:16:05.224 | 2 | 1 530.00 | |
2 | 1 530.00 | |||
2 | 1 530.00 | |||
17/05/2024 | 16:05:24.947 | 3 | 1 532.00 | |
3 | 1 532.00 | |||
3 | 1 532.00 | |||
17/05/2024 | 15:38:18.897 | 8 | 1 536.00 | |
8 | 1 536.00 | |||
8 | 1 536.00 | |||
17/05/2024 | 14:16:19.522 | 1 | 1 536.00 | |
1 | 1 536.00 | |||
1 | 1 536.00 | |||
17/05/2024 | 14:16:19.315 | 2 | 1 536.00 | |
2 | 1 536.00 | |||
2 | 1 536.00 | |||
17/05/2024 | 14:16:11.372 | 2 | 1 536.00 | |
2 | 1 536.00 | |||
2 | 1 536.00 | |||
17/05/2024 | 12:17:54.412 | 13 | 1 530.00 | |
13 | 1 530.00 | |||
13 | 1 530.00 | |||
17/05/2024 | 12:16:56.358 | 7 | 1 531.00 | |
7 | 1 531.00 | |||
7 | 1 531.00 | |||
17/05/2024 | 11:35:46.478 | 1 | 1 532.00 | |
1 | 1 532.00 | |||
1 | 1 532.00 | |||
17/05/2024 | 10:26:15.827 | 7 | 1 530.00 | |
7 | 1 530.00 | |||
7 | 1 530.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00