Markel Group Inc.

10

11

1520.00

Date Time Volume Order Volume Price
17/05/2024 17:56:57.091 1   1 520.00
      1 1 520.00
      1 1 520.00
17/05/2024 17:16:05.224 2   1 530.00
      2 1 530.00
      2 1 530.00
17/05/2024 16:05:24.947 3   1 532.00
      3 1 532.00
      3 1 532.00
17/05/2024 15:38:18.897 8   1 536.00
      8 1 536.00
      8 1 536.00
17/05/2024 14:16:19.522 1   1 536.00
      1 1 536.00
      1 1 536.00
17/05/2024 14:16:19.315 2   1 536.00
      2 1 536.00
      2 1 536.00
17/05/2024 14:16:11.372 2   1 536.00
      2 1 536.00
      2 1 536.00
17/05/2024 12:17:54.412 13   1 530.00
      13 1 530.00
      13 1 530.00
17/05/2024 12:16:56.358 7   1 531.00
      7 1 531.00
      7 1 531.00
17/05/2024 11:35:46.478 1   1 532.00
      1 1 532.00
      1 1 532.00
17/05/2024 10:26:15.827 7   1 530.00
      7 1 530.00
      7 1 530.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)