Marriott International Inc.

8

9

224.00

Date Time Volume Order Volume Price
23/04/2024 20:49:01.235 5   224.00
      5 224.00
      5 224.00
23/04/2024 19:32:42.109 4   223.40
      4 223.40
      4 223.40
23/04/2024 18:11:51.111 5   223.45
      5 223.45
      5 223.45
23/04/2024 15:51:17.506 18   223.45
      18 223.45
      18 223.45
23/04/2024 15:37:56.966 2   223.15
      2 223.15
      2 223.15
23/04/2024 11:34:55.090 2   222.00
      2 222.00
      2 222.00
23/04/2024 09:30:20.910 1   223.20
      1 223.20
      1 223.20
23/04/2024 09:28:04.824 17   222.00
      17 222.00
      17 222.00
23/04/2024 08:00:12.088 8   221.95
      8 221.95
      8 221.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)