Marriott International Inc.

13

14

231.70

Date Time Volume Order Volume Price
30/06/2025 20:53:04.337 5   231.70
      5 231.70
      5 231.70
30/06/2025 16:14:28.750 2   234.00
      2 234.00
      2 234.00
30/06/2025 15:59:33.325 50   234.00
      50 234.00
      50 234.00
30/06/2025 14:03:29.408 6   234.70
      6 234.70
      6 234.70
30/06/2025 14:03:19.689 10   234.75
      10 234.75
      10 234.75
30/06/2025 13:45:25.352 10   234.75
      10 234.75
      10 234.75
30/06/2025 13:45:18.906 10   234.75
      10 234.75
      10 234.75
30/06/2025 13:43:53.028 10   234.75
      10 234.75
      10 234.75
30/06/2025 13:40:15.648 2   234.75
      2 234.75
      2 234.75
30/06/2025 13:38:23.989 14   234.75
      14 234.75
      14 234.75
30/06/2025 13:25:43.651 5   234.75
      5 234.75
      5 234.75
30/06/2025 13:12:52.015 14   234.75
      14 234.75
      14 234.75
30/06/2025 12:38:37.867 30   235.35
      30 235.35
      30 235.35
30/06/2025 07:30:08.307 10   235.15
      10 235.15
      10 235.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)