Martin Marietta Materials Inc.

4

5

555.20

Date Time Volume Order Volume Price
06/05/2024 21:06:47.487 5   555.20
      5 555.20
      5 555.20
06/05/2024 17:45:26.039 10   557.00
      10 557.00
      10 557.00
06/05/2024 16:09:41.991 6   555.00
      6 555.00
      6 555.00
06/05/2024 15:46:05.591 1   554.80
      1 554.80
      1 554.80
06/05/2024 15:36:31.768 1   550.80
      1 550.80
      1 550.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)