Match Group Inc.

6

7

29.455

Date Time Volume Order Volume Price
03/05/2024 19:06:16.099 181   29.455
      181 29.455
      181 29.455
03/05/2024 15:57:50.335 40   29.745
      40 29.745
      40 29.745
03/05/2024 11:57:40.585 185   29.43
      185 29.43
      185 29.43
03/05/2024 11:35:29.093 60   29.41
      60 29.41
      60 29.41
03/05/2024 11:20:49.317 54   29.145
      54 29.145
      54 29.145
03/05/2024 11:20:30.457 346   29.145
      346 29.145
      346 29.145
03/05/2024 09:23:53.018 15   29.14
      15 29.14
      15 29.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)