Mattel Inc.

5

6

17.31

Date Time Volume Order Volume Price
02/05/2024 19:20:22.320 3   17.31
      3 17.31
      3 17.31
02/05/2024 19:19:18.093 100   17.205
      100 17.205
      100 17.205
02/05/2024 17:02:40.920 100   17.25
      100 17.25
      100 17.25
02/05/2024 16:43:57.312 200   17.07
      200 17.07
      200 17.07
02/05/2024 12:14:55.190 100   16.79
      100 16.79
      100 16.79
02/05/2024 09:31:25.487 8   16.945
      8 16.945
      8 16.945
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)