McCormick & Co. Inc.

8

9

70.32

Date Time Volume Order Volume Price
03/05/2024 20:36:17.489 12   70.32
      12 70.32
      12 70.32
03/05/2024 19:27:20.436 20   70.22
      20 70.22
      20 70.22
03/05/2024 17:51:45.079 120   70.64
      120 70.64
      120 70.64
03/05/2024 15:50:31.107 125   70.44
      125 70.44
      125 70.44
03/05/2024 15:32:08.318 300   70.20
      300 70.20
      300 70.20
03/05/2024 14:25:20.956 1   70.18
      1 70.18
      1 70.18
03/05/2024 12:41:41.787 15   70.18
      15 70.18
      15 70.18
03/05/2024 12:22:53.517 7   70.18
      7 70.18
      7 70.18
03/05/2024 11:24:38.567 50   70.18
      50 70.18
      50 70.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)